JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2010 | 3.84 | 3.80 | 3.80 | 6,623 | 10 | 1,740 |
| 18/01/2010 | 3.86 | 3.80 | 3.84 | 4,031 | 5 | 1,060 |
| 17/01/2010 | 3.80 | 3.79 | 3.79 | 360,429 | 3 | 94,855 |
| 14/01/2010 | 3.80 | 3.80 | 3.80 | 1,018 | 4 | 268 |
| 13/01/2010 | 3.80 | 3.80 | 3.80 | 380 | 1 | 100 |
| 12/01/2010 | 3.85 | 3.73 | 3.73 | 2,090 | 7 | 546 |
| 11/01/2010 | 3.85 | 3.65 | 3.85 | 407 | 4 | 111 |
| 10/01/2010 | 3.78 | 3.78 | 3.78 | 1,225 | 1 | 324 |
| 07/01/2010 | 3.88 | 3.74 | 3.88 | 3,244 | 9 | 864 |
| 06/01/2010 | 3.86 | 3.75 | 3.86 | 2,142 | 6 | 566 |
| 05/01/2010 | 3.88 | 3.87 | 3.88 | 388 | 3 | 100 |
| 04/01/2010 | 3.88 | 3.77 | 3.80 | 2,347 | 4 | 617 |
| 03/01/2010 | 3.87 | 3.75 | 3.87 | 706 | 3 | 184 |
| 30/12/2009 | 3.80 | 3.72 | 3.80 | 186 | 2 | 50 |
| 29/12/2009 | 3.84 | 3.69 | 3.84 | 1,309 | 3 | 350 |
| 28/12/2009 | 3.80 | 3.80 | 3.80 | 15,945 | 4 | 4,196 |
| 27/12/2009 | 3.89 | 3.81 | 3.89 | 1,086 | 5 | 284 |
| 24/12/2009 | 3.90 | 3.61 | 3.90 | 21,858 | 11 | 5,754 |
| 23/12/2009 | 3.80 | 3.70 | 3.78 | 3,276 | 8 | 885 |
| 22/12/2009 | 3.80 | 3.74 | 3.74 | 8,794 | 10 | 2,340 |