JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2009 | 3.92 | 3.81 | 3.92 | 2,284 | 13 | 588 |
| 16/11/2009 | 3.94 | 3.86 | 3.94 | 9,327 | 10 | 2,404 |
| 15/11/2009 | 3.90 | 3.86 | 3.90 | 1,787 | 5 | 462 |
| 12/11/2009 | 3.91 | 3.87 | 3.87 | 4,093 | 4 | 1,052 |
| 11/11/2009 | 3.90 | 3.88 | 3.90 | 11,316 | 9 | 2,902 |
| 10/11/2009 | 3.90 | 3.90 | 3.90 | 1,849 | 2 | 474 |
| 09/11/2009 | 3.92 | 3.90 | 3.90 | 11,648 | 6 | 2,984 |
| 08/11/2009 | 3.92 | 3.90 | 3.90 | 6,674 | 4 | 1,704 |
| 05/11/2009 | 3.95 | 3.90 | 3.95 | 1,537 | 3 | 394 |
| 04/11/2009 | 3.90 | 3.90 | 3.90 | 6,825 | 8 | 1,750 |
| 03/11/2009 | 3.94 | 3.84 | 3.94 | 11,533 | 7 | 2,987 |
| 02/11/2009 | 3.95 | 3.80 | 3.95 | 2,191 | 7 | 569 |
| 01/11/2009 | 3.97 | 3.84 | 3.97 | 13,335 | 9 | 3,434 |
| 29/10/2009 | 3.98 | 3.85 | 3.98 | 8,130 | 10 | 2,072 |
| 28/10/2009 | 3.99 | 3.90 | 3.96 | 24,867 | 9 | 6,260 |
| 27/10/2009 | 3.94 | 3.85 | 3.94 | 14,108 | 9 | 3,626 |
| 26/10/2009 | 3.86 | 3.84 | 3.85 | 20,499 | 10 | 5,325 |
| 25/10/2009 | 3.95 | 3.85 | 3.94 | 11,400 | 5 | 2,902 |
| 22/10/2009 | 3.90 | 3.80 | 3.89 | 28,021 | 14 | 7,203 |
| 21/10/2009 | 3.98 | 3.98 | 3.98 | 119 | 1 | 30 |