JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2009 | 3.80 | 3.75 | 3.80 | 788 | 3 | 209 |
| 20/12/2009 | 3.80 | 3.80 | 3.80 | 3,800 | 1 | 1,000 |
| 17/12/2009 | 3.85 | 3.77 | 3.85 | 1,305 | 3 | 343 |
| 16/12/2009 | 3.85 | 3.80 | 3.82 | 12,236 | 8 | 3,200 |
| 15/12/2009 | 3.88 | 3.80 | 3.87 | 45,288 | 14 | 11,724 |
| 14/12/2009 | 3.88 | 3.77 | 3.80 | 12,584 | 6 | 3,307 |
| 13/12/2009 | 3.81 | 3.77 | 3.77 | 17,321 | 15 | 4,570 |
| 10/12/2009 | 3.85 | 3.75 | 3.85 | 2,603 | 7 | 688 |
| 08/12/2009 | 3.86 | 3.75 | 3.86 | 1,029 | 7 | 270 |
| 07/12/2009 | 3.89 | 3.80 | 3.80 | 19,636 | 8 | 5,100 |
| 06/12/2009 | 3.86 | 3.86 | 3.86 | 2,146 | 3 | 556 |
| 03/12/2009 | 3.90 | 3.80 | 3.90 | 5,813 | 7 | 1,503 |
| 02/12/2009 | 3.90 | 3.75 | 3.89 | 957 | 8 | 253 |
| 01/12/2009 | 3.90 | 3.80 | 3.90 | 789 | 4 | 205 |
| 25/11/2009 | 3.85 | 3.85 | 3.85 | 1,605 | 5 | 417 |
| 24/11/2009 | 3.94 | 3.85 | 3.91 | 2,854 | 9 | 737 |
| 23/11/2009 | 3.91 | 3.85 | 3.89 | 13,891 | 14 | 3,569 |
| 22/11/2009 | 3.88 | 3.80 | 3.88 | 1,003 | 6 | 260 |
| 19/11/2009 | 3.89 | 3.80 | 3.81 | 5,979 | 10 | 1,568 |
| 18/11/2009 | 3.90 | 3.82 | 3.90 | 31 | 2 | 8 |