JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2011 | 4.43 | 4.34 | 4.43 | 5,289 | 15 | 1,200 |
| 11/05/2011 | 4.47 | 4.34 | 4.47 | 2,101 | 6 | 480 |
| 10/05/2011 | 4.30 | 4.26 | 4.30 | 19,773 | 14 | 4,608 |
| 09/05/2011 | 4.30 | 4.25 | 4.29 | 11,510 | 7 | 2,690 |
| 08/05/2011 | 4.30 | 4.21 | 4.30 | 15,873 | 14 | 3,750 |
| 05/05/2011 | 4.30 | 4.24 | 4.30 | 17,739 | 13 | 4,151 |
| 04/05/2011 | 4.32 | 4.24 | 4.26 | 23,697 | 17 | 5,571 |
| 03/05/2011 | 4.32 | 4.27 | 4.30 | 5,911 | 11 | 1,381 |
| 28/04/2011 | 4.30 | 4.26 | 4.30 | 14,260 | 7 | 3,320 |
| 27/04/2011 | 4.27 | 4.26 | 4.27 | 21,902 | 5 | 5,139 |
| 26/04/2011 | 4.26 | 4.24 | 4.26 | 23,404 | 6 | 5,519 |
| 25/04/2011 | 4.28 | 4.24 | 4.27 | 3,967 | 4 | 932 |
| 24/04/2011 | 4.32 | 4.23 | 4.29 | 4,969 | 10 | 1,173 |
| 21/04/2011 | 4.35 | 4.20 | 4.20 | 12,260 | 16 | 2,886 |
| 20/04/2011 | 4.37 | 4.25 | 4.37 | 16,243 | 10 | 3,785 |
| 19/04/2011 | 4.38 | 4.37 | 4.38 | 2,229 | 2 | 509 |
| 18/04/2011 | 4.39 | 4.35 | 4.39 | 1,306 | 3 | 300 |
| 17/04/2011 | 4.39 | 4.20 | 4.39 | 2,524 | 8 | 591 |
| 14/04/2011 | 4.35 | 4.20 | 4.35 | 7,072 | 10 | 1,644 |
| 13/04/2011 | 4.35 | 4.25 | 4.35 | 28,134 | 11 | 6,589 |