JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2011 | 3.59 | 3.54 | 3.54 | 5,440 | 6 | 1,529 |
| 15/11/2011 | 3.64 | 3.58 | 3.58 | 9,364 | 19 | 2,606 |
| 14/11/2011 | 3.62 | 3.54 | 3.62 | 5,855 | 12 | 1,627 |
| 13/11/2011 | 3.67 | 3.59 | 3.59 | 32,063 | 41 | 8,879 |
| 02/11/2011 | 3.68 | 3.62 | 3.68 | 498 | 3 | 136 |
| 01/11/2011 | 3.68 | 3.60 | 3.68 | 3,444 | 14 | 949 |
| 31/10/2011 | 3.67 | 3.61 | 3.67 | 3,770 | 7 | 1,036 |
| 30/10/2011 | 3.68 | 3.62 | 3.66 | 11,777 | 16 | 3,250 |
| 27/10/2011 | 3.69 | 3.64 | 3.69 | 6,271 | 6 | 1,710 |
| 26/10/2011 | 3.69 | 3.68 | 3.68 | 17,651 | 11 | 4,792 |
| 25/10/2011 | 3.70 | 3.66 | 3.68 | 19,286 | 16 | 5,232 |
| 24/10/2011 | 3.71 | 3.65 | 3.70 | 10,832 | 14 | 2,930 |
| 23/10/2011 | 3.71 | 3.66 | 3.71 | 2,750 | 6 | 750 |
| 20/10/2011 | 3.70 | 3.67 | 3.67 | 13,120 | 13 | 3,566 |
| 19/10/2011 | 3.73 | 3.65 | 3.73 | 3,632 | 11 | 981 |
| 18/10/2011 | 3.73 | 3.63 | 3.70 | 2,770 | 4 | 750 |
| 17/10/2011 | 3.72 | 3.69 | 3.69 | 1,053 | 2 | 285 |
| 16/10/2011 | 3.75 | 3.64 | 3.75 | 2,717 | 9 | 733 |
| 13/10/2011 | 3.74 | 3.70 | 3.70 | 58,305 | 18 | 15,758 |
| 11/10/2011 | 3.72 | 3.70 | 3.70 | 5,259 | 10 | 1,419 |