JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2012 | 3.46 | 3.44 | 3.44 | 4,769 | 10 | 1,381 |
| 13/03/2012 | 3.45 | 3.40 | 3.45 | 24,765 | 22 | 7,232 |
| 12/03/2012 | 3.40 | 3.40 | 3.40 | 680 | 1 | 200 |
| 11/03/2012 | 3.40 | 3.25 | 3.40 | 8,631 | 9 | 2,589 |
| 08/03/2012 | 3.37 | 3.27 | 3.32 | 21,899 | 8 | 6,633 |
| 07/03/2012 | 3.36 | 3.28 | 3.28 | 5,331 | 10 | 1,607 |
| 06/03/2012 | 3.40 | 3.35 | 3.36 | 6,221 | 9 | 1,853 |
| 05/03/2012 | 3.36 | 3.29 | 3.34 | 55,869 | 26 | 16,855 |
| 04/03/2012 | 3.26 | 3.20 | 3.20 | 1,626 | 5 | 505 |
| 01/03/2012 | 3.25 | 3.20 | 3.24 | 4,572 | 5 | 1,427 |
| 29/02/2012 | 3.28 | 3.16 | 3.26 | 3,333 | 5 | 1,040 |
| 28/02/2012 | 3.21 | 3.20 | 3.20 | 8,182 | 8 | 2,556 |
| 27/02/2012 | 3.29 | 3.18 | 3.20 | 57,394 | 18 | 17,920 |
| 26/02/2012 | 3.25 | 3.23 | 3.24 | 34,433 | 29 | 10,618 |
| 23/02/2012 | 3.32 | 3.25 | 3.32 | 528 | 3 | 160 |
| 22/02/2012 | 3.32 | 3.26 | 3.32 | 79,927 | 19 | 24,338 |
| 21/02/2012 | 3.35 | 3.34 | 3.35 | 835 | 3 | 250 |
| 20/02/2012 | 3.35 | 3.30 | 3.35 | 3,363 | 4 | 1,019 |
| 19/02/2012 | 3.40 | 3.34 | 3.34 | 7,869 | 5 | 2,354 |
| 16/02/2012 | 3.38 | 3.27 | 3.36 | 23,804 | 18 | 7,200 |