JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2012 | 3.05 | 3.04 | 3.04 | 14,073 | 13 | 4,622 |
| 16/07/2012 | 3.08 | 3.07 | 3.07 | 10,161 | 3 | 3,300 |
| 15/07/2012 | 3.10 | 3.05 | 3.10 | 413 | 3 | 134 |
| 12/07/2012 | 3.10 | 3.05 | 3.10 | 9,906 | 13 | 3,237 |
| 11/07/2012 | 3.10 | 3.05 | 3.07 | 11,688 | 22 | 3,822 |
| 10/07/2012 | 3.07 | 3.06 | 3.07 | 2,626 | 5 | 857 |
| 09/07/2012 | 3.08 | 3.07 | 3.08 | 2,323 | 5 | 755 |
| 08/07/2012 | 3.10 | 3.08 | 3.10 | 3,331 | 5 | 1,075 |
| 05/07/2012 | 3.14 | 3.08 | 3.14 | 1,298 | 7 | 420 |
| 04/07/2012 | 3.12 | 3.08 | 3.09 | 5,187 | 9 | 1,679 |
| 03/07/2012 | 3.12 | 3.09 | 3.12 | 726 | 5 | 235 |
| 02/07/2012 | 3.13 | 3.09 | 3.13 | 1,471 | 9 | 472 |
| 01/07/2012 | 3.13 | 3.05 | 3.13 | 5,627 | 9 | 1,839 |
| 28/06/2012 | 3.08 | 3.05 | 3.08 | 13,609 | 14 | 4,438 |
| 27/06/2012 | 3.06 | 3.05 | 3.06 | 8,668 | 15 | 2,834 |
| 26/06/2012 | 3.07 | 3.05 | 3.05 | 4,399 | 4 | 1,437 |
| 25/06/2012 | 3.08 | 3.06 | 3.08 | 10,266 | 8 | 3,334 |
| 24/06/2012 | 3.08 | 3.08 | 3.08 | 5,984 | 5 | 1,943 |
| 21/06/2012 | 3.11 | 3.10 | 3.11 | 621 | 2 | 200 |
| 20/06/2012 | 3.10 | 3.08 | 3.10 | 3,592 | 5 | 1,166 |