JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2012 | 3.11 | 3.02 | 3.11 | 1,309 | 9 | 432 |
| 15/08/2012 | 3.15 | 3.04 | 3.15 | 1,258 | 4 | 412 |
| 14/08/2012 | 3.05 | 3.00 | 3.05 | 8,104 | 4 | 2,700 |
| 13/08/2012 | 3.13 | 2.98 | 3.13 | 9,139 | 8 | 3,060 |
| 12/08/2012 | 3.05 | 2.99 | 2.99 | 1,069 | 3 | 356 |
| 08/08/2012 | 3.10 | 3.07 | 3.10 | 2,604 | 4 | 848 |
| 07/08/2012 | 3.12 | 3.06 | 3.10 | 3,804 | 8 | 1,230 |
| 06/08/2012 | 3.10 | 3.05 | 3.10 | 1,833 | 3 | 600 |
| 05/08/2012 | 3.10 | 3.09 | 3.09 | 6,499 | 9 | 2,100 |
| 02/08/2012 | 3.09 | 3.00 | 3.09 | 5,199 | 7 | 1,730 |
| 01/08/2012 | 3.10 | 2.95 | 3.09 | 8,353 | 12 | 2,726 |
| 31/07/2012 | 3.00 | 3.00 | 3.00 | 8,247 | 1 | 2,749 |
| 29/07/2012 | 3.00 | 2.99 | 3.00 | 4,321 | 6 | 1,442 |
| 26/07/2012 | 3.00 | 2.99 | 3.00 | 404 | 3 | 135 |
| 25/07/2012 | 3.00 | 2.99 | 3.00 | 3,020 | 3 | 1,010 |
| 24/07/2012 | 3.07 | 2.98 | 3.00 | 21,999 | 18 | 7,341 |
| 23/07/2012 | 3.03 | 3.00 | 3.00 | 9,650 | 9 | 3,206 |
| 22/07/2012 | 3.07 | 3.07 | 3.07 | 154 | 1 | 50 |
| 19/07/2012 | 3.05 | 3.00 | 3.05 | 31,468 | 18 | 10,473 |
| 18/07/2012 | 3.05 | 3.03 | 3.05 | 2,330 | 7 | 768 |