JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2012 | 3.30 | 3.27 | 3.30 | 1,988 | 7 | 606 |
| 17/04/2012 | 3.30 | 3.25 | 3.30 | 2,253 | 11 | 688 |
| 12/04/2012 | 3.30 | 3.25 | 3.30 | 4,699 | 5 | 1,445 |
| 11/04/2012 | 3.25 | 3.24 | 3.25 | 32,727 | 9 | 10,070 |
| 10/04/2012 | 3.30 | 3.25 | 3.30 | 1,609 | 4 | 489 |
| 09/04/2012 | 3.30 | 3.23 | 3.30 | 3,561 | 9 | 1,088 |
| 05/04/2012 | 3.34 | 3.30 | 3.30 | 7,825 | 20 | 2,369 |
| 04/04/2012 | 3.31 | 3.25 | 3.31 | 3,370 | 4 | 1,020 |
| 03/04/2012 | 3.34 | 3.34 | 3.34 | 501 | 1 | 150 |
| 02/04/2012 | 3.33 | 3.25 | 3.33 | 11,715 | 17 | 3,567 |
| 01/04/2012 | 3.28 | 3.28 | 3.28 | 584 | 3 | 178 |
| 29/03/2012 | 3.30 | 3.25 | 3.28 | 3,939 | 8 | 1,209 |
| 28/03/2012 | 3.35 | 3.23 | 3.33 | 12,782 | 9 | 3,957 |
| 26/03/2012 | 3.43 | 3.40 | 3.40 | 7,099 | 12 | 2,080 |
| 25/03/2012 | 3.49 | 3.34 | 3.44 | 7,021 | 10 | 2,050 |
| 22/03/2012 | 3.45 | 3.40 | 3.45 | 5,890 | 11 | 1,716 |
| 21/03/2012 | 3.48 | 3.33 | 3.40 | 10,504 | 8 | 3,088 |
| 19/03/2012 | 3.48 | 3.48 | 3.48 | 1,799 | 6 | 517 |
| 18/03/2012 | 3.50 | 3.42 | 3.47 | 4,887 | 6 | 1,410 |
| 15/03/2012 | 3.47 | 3.40 | 3.47 | 21,070 | 12 | 6,096 |