JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2012 | 3.28 | 3.26 | 3.26 | 9,584 | 12 | 2,932 |
| 14/02/2012 | 3.28 | 3.25 | 3.27 | 17,580 | 24 | 5,384 |
| 13/02/2012 | 3.28 | 3.24 | 3.28 | 19,847 | 26 | 6,090 |
| 12/02/2012 | 3.28 | 3.24 | 3.25 | 10,603 | 12 | 3,266 |
| 09/02/2012 | 3.28 | 3.18 | 3.27 | 45,263 | 33 | 13,943 |
| 08/02/2012 | 3.21 | 3.18 | 3.18 | 21,156 | 25 | 6,622 |
| 07/02/2012 | 3.23 | 3.21 | 3.22 | 18,355 | 17 | 5,700 |
| 06/02/2012 | 3.25 | 3.23 | 3.25 | 6,502 | 19 | 2,010 |
| 05/02/2012 | 3.28 | 3.22 | 3.23 | 8,107 | 12 | 2,513 |
| 02/02/2012 | 3.29 | 3.22 | 3.24 | 5,443 | 8 | 1,677 |
| 01/02/2012 | 3.29 | 3.23 | 3.29 | 5,460 | 6 | 1,685 |
| 31/01/2012 | 3.28 | 3.25 | 3.25 | 20,691 | 19 | 6,348 |
| 30/01/2012 | 3.29 | 3.25 | 3.25 | 413 | 2 | 127 |
| 29/01/2012 | 3.29 | 3.24 | 3.25 | 21,921 | 21 | 6,718 |
| 26/01/2012 | 3.24 | 3.23 | 3.24 | 4,915 | 4 | 1,520 |
| 25/01/2012 | 3.29 | 3.23 | 3.26 | 13,298 | 22 | 4,090 |
| 24/01/2012 | 3.29 | 3.24 | 3.29 | 7,616 | 10 | 2,329 |
| 23/01/2012 | 3.29 | 3.20 | 3.29 | 12,473 | 22 | 3,892 |
| 22/01/2012 | 3.30 | 3.22 | 3.30 | 3,607 | 7 | 1,114 |
| 19/01/2012 | 3.35 | 3.27 | 3.29 | 8,286 | 10 | 2,501 |