JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2012 | 3.10 | 3.08 | 3.10 | 5,721 | 6 | 1,850 |
| 18/06/2012 | 3.11 | 3.07 | 3.07 | 10,269 | 8 | 3,342 |
| 17/06/2012 | 3.12 | 3.06 | 3.12 | 10,826 | 8 | 3,528 |
| 14/06/2012 | 3.12 | 3.12 | 3.12 | 31 | 1 | 10 |
| 13/06/2012 | 3.09 | 3.09 | 3.09 | 77 | 1 | 25 |
| 12/06/2012 | 3.13 | 3.07 | 3.13 | 2,606 | 8 | 840 |
| 11/06/2012 | 3.13 | 3.05 | 3.13 | 3,420 | 7 | 1,105 |
| 10/06/2012 | 3.10 | 3.05 | 3.10 | 1,977 | 5 | 648 |
| 07/06/2012 | 3.10 | 3.05 | 3.10 | 3,324 | 10 | 1,085 |
| 06/06/2012 | 3.10 | 3.05 | 3.10 | 24,243 | 22 | 7,913 |
| 05/06/2012 | 3.10 | 3.07 | 3.08 | 16,194 | 13 | 5,257 |
| 04/06/2012 | 3.11 | 3.07 | 3.10 | 3,289 | 6 | 1,061 |
| 03/06/2012 | 3.10 | 3.08 | 3.10 | 3,935 | 9 | 1,276 |
| 31/05/2012 | 3.10 | 3.08 | 3.09 | 1,208 | 8 | 391 |
| 30/05/2012 | 3.12 | 3.10 | 3.12 | 1,396 | 5 | 450 |
| 29/05/2012 | 3.11 | 3.09 | 3.10 | 4,550 | 6 | 1,469 |
| 28/05/2012 | 3.10 | 3.09 | 3.09 | 2,816 | 5 | 910 |
| 27/05/2012 | 3.13 | 3.07 | 3.13 | 11,296 | 12 | 3,645 |
| 24/05/2012 | 3.14 | 3.08 | 3.12 | 17,619 | 10 | 5,652 |
| 23/05/2012 | 3.15 | 3.10 | 3.14 | 8,544 | 8 | 2,725 |