JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2012 | 3.06 | 3.00 | 3.06 | 22,747 | 12 | 7,550 |
| 23/10/2012 | 3.07 | 3.05 | 3.07 | 3,692 | 6 | 1,210 |
| 22/10/2012 | 3.08 | 3.00 | 3.08 | 78,462 | 38 | 26,026 |
| 21/10/2012 | 3.10 | 3.09 | 3.10 | 3,095 | 3 | 1,000 |
| 18/10/2012 | 3.09 | 3.06 | 3.09 | 4,214 | 5 | 1,376 |
| 17/10/2012 | 3.09 | 3.05 | 3.09 | 3,507 | 6 | 1,146 |
| 16/10/2012 | 3.08 | 3.05 | 3.08 | 7,877 | 7 | 2,582 |
| 15/10/2012 | 3.05 | 3.05 | 3.05 | 4,975 | 6 | 1,631 |
| 14/10/2012 | 3.09 | 3.04 | 3.09 | 1,503 | 3 | 494 |
| 11/10/2012 | 3.05 | 3.03 | 3.05 | 497 | 3 | 164 |
| 09/10/2012 | 3.05 | 3.05 | 3.05 | 18,239 | 5 | 5,980 |
| 08/10/2012 | 3.10 | 3.05 | 3.10 | 8,647 | 6 | 2,817 |
| 07/10/2012 | 3.10 | 3.04 | 3.10 | 4,314 | 5 | 1,416 |
| 04/10/2012 | 3.11 | 3.05 | 3.11 | 6,224 | 4 | 2,040 |
| 03/10/2012 | 3.11 | 3.05 | 3.05 | 17,129 | 11 | 5,608 |
| 30/09/2012 | 3.11 | 3.07 | 3.11 | 3,402 | 5 | 1,098 |
| 27/09/2012 | 3.11 | 3.06 | 3.11 | 16,911 | 9 | 5,461 |
| 25/09/2012 | 3.12 | 3.12 | 3.12 | 624 | 2 | 200 |
| 24/09/2012 | 3.08 | 3.06 | 3.06 | 9,071 | 10 | 2,961 |
| 23/09/2012 | 3.08 | 3.08 | 3.08 | 15,748 | 5 | 5,113 |