JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2013 | 3.27 | 3.24 | 3.24 | 3,456 | 9 | 1,066 |
| 03/02/2013 | 3.25 | 3.23 | 3.23 | 1,253 | 2 | 386 |
| 31/01/2013 | 3.30 | 3.23 | 3.25 | 31,399 | 26 | 9,599 |
| 30/01/2013 | 3.29 | 3.23 | 3.23 | 11,458 | 12 | 3,522 |
| 29/01/2013 | 3.30 | 3.27 | 3.27 | 13,323 | 12 | 4,050 |
| 28/01/2013 | 3.28 | 3.22 | 3.28 | 22,342 | 19 | 6,854 |
| 27/01/2013 | 3.19 | 3.17 | 3.19 | 7,620 | 6 | 2,400 |
| 24/01/2013 | 3.22 | 3.15 | 3.22 | 16,026 | 12 | 5,068 |
| 22/01/2013 | 3.19 | 3.15 | 3.15 | 13,035 | 8 | 4,100 |
| 21/01/2013 | 3.15 | 3.15 | 3.15 | 17,574 | 9 | 5,579 |
| 17/01/2013 | 3.22 | 3.15 | 3.15 | 6,661 | 13 | 2,100 |
| 16/01/2013 | 3.19 | 3.15 | 3.15 | 1,294 | 4 | 409 |
| 15/01/2013 | 3.24 | 3.20 | 3.24 | 3,682 | 3 | 1,150 |
| 14/01/2013 | 3.20 | 3.12 | 3.19 | 54,862 | 23 | 17,318 |
| 13/01/2013 | 3.12 | 3.10 | 3.12 | 3,104 | 2 | 1,000 |
| 09/01/2013 | 3.10 | 3.07 | 3.09 | 9,540 | 4 | 3,100 |
| 08/01/2013 | 3.10 | 3.10 | 3.10 | 620 | 4 | 200 |
| 07/01/2013 | 3.09 | 3.03 | 3.09 | 38,611 | 15 | 12,570 |
| 06/01/2013 | 3.03 | 3.02 | 3.03 | 3,358 | 11 | 1,110 |
| 03/01/2013 | 3.05 | 3.03 | 3.05 | 9,290 | 9 | 3,056 |