JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2013 | 3.18 | 3.16 | 3.18 | 58,187 | 10 | 18,396 |
| 03/06/2013 | 3.22 | 3.18 | 3.22 | 2,096 | 4 | 653 |
| 02/06/2013 | 3.22 | 3.15 | 3.22 | 16,016 | 12 | 5,034 |
| 30/05/2013 | 3.16 | 3.13 | 3.16 | 8,013 | 13 | 2,543 |
| 29/05/2013 | 3.13 | 3.12 | 3.12 | 4,122 | 2 | 1,317 |
| 28/05/2013 | 3.14 | 3.14 | 3.14 | 2,364 | 1 | 753 |
| 27/05/2013 | 3.14 | 3.10 | 3.14 | 13,139 | 15 | 4,195 |
| 23/05/2013 | 3.14 | 3.10 | 3.14 | 11,883 | 19 | 3,815 |
| 22/05/2013 | 3.13 | 3.10 | 3.12 | 134,628 | 8 | 43,151 |
| 21/05/2013 | 3.13 | 3.10 | 3.10 | 22,080 | 21 | 7,103 |
| 20/05/2013 | 3.15 | 3.12 | 3.12 | 12,337 | 10 | 3,938 |
| 19/05/2013 | 3.13 | 3.13 | 3.13 | 2,188 | 6 | 699 |
| 16/05/2013 | 3.13 | 3.10 | 3.13 | 3,845 | 5 | 1,232 |
| 15/05/2013 | 3.12 | 3.12 | 3.12 | 3,432 | 3 | 1,100 |
| 14/05/2013 | 3.15 | 3.15 | 3.15 | 1,103 | 6 | 350 |
| 13/05/2013 | 3.15 | 3.13 | 3.15 | 8,965 | 7 | 2,860 |
| 12/05/2013 | 3.11 | 3.10 | 3.10 | 620 | 2 | 200 |
| 08/05/2013 | 3.13 | 3.13 | 3.13 | 454 | 2 | 145 |
| 07/05/2013 | 3.20 | 3.13 | 3.15 | 21,201 | 16 | 6,636 |
| 06/05/2013 | 3.15 | 3.14 | 3.15 | 10,943 | 4 | 3,483 |