JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2013 | 3.10 | 3.10 | 3.10 | 372 | 2 | 120 |
| 05/09/2013 | 3.10 | 3.10 | 3.10 | 1,910 | 3 | 616 |
| 04/09/2013 | 3.12 | 3.09 | 3.10 | 26,683 | 8 | 8,581 |
| 03/09/2013 | 3.11 | 3.08 | 3.08 | 16,241 | 16 | 5,244 |
| 02/09/2013 | 3.13 | 3.12 | 3.12 | 15,621 | 8 | 5,002 |
| 01/09/2013 | 3.13 | 3.11 | 3.11 | 2,785 | 3 | 892 |
| 29/08/2013 | 3.14 | 3.12 | 3.13 | 4,709 | 10 | 1,503 |
| 28/08/2013 | 3.17 | 3.15 | 3.15 | 342 | 2 | 108 |
| 26/08/2013 | 3.20 | 3.17 | 3.17 | 8,039 | 6 | 2,530 |
| 25/08/2013 | 3.17 | 3.17 | 3.17 | 203 | 1 | 64 |
| 22/08/2013 | 3.19 | 3.16 | 3.17 | 2,489 | 9 | 785 |
| 20/08/2013 | 3.15 | 3.15 | 3.15 | 1,225 | 1 | 389 |
| 19/08/2013 | 3.15 | 3.15 | 3.15 | 5,490 | 5 | 1,743 |
| 18/08/2013 | 3.17 | 3.15 | 3.15 | 10,651 | 7 | 3,381 |
| 15/08/2013 | 3.15 | 3.14 | 3.15 | 3,592 | 4 | 1,141 |
| 14/08/2013 | 3.15 | 3.12 | 3.15 | 27,172 | 9 | 8,699 |
| 13/08/2013 | 3.14 | 3.12 | 3.14 | 4,265 | 6 | 1,360 |
| 12/08/2013 | 3.13 | 3.10 | 3.13 | 7,330 | 5 | 2,349 |
| 07/08/2013 | 3.11 | 3.11 | 3.11 | 7,775 | 3 | 2,500 |
| 06/08/2013 | 3.20 | 3.11 | 3.11 | 2,351 | 8 | 744 |