JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2013 | 3.50 | 3.50 | 3.50 | 5,555 | 4 | 1,587 |
| 10/11/2013 | 3.60 | 3.50 | 3.60 | 7,065 | 7 | 2,011 |
| 06/11/2013 | 3.52 | 3.51 | 3.51 | 5,018 | 4 | 1,429 |
| 05/11/2013 | 3.55 | 3.54 | 3.54 | 4,209 | 5 | 1,189 |
| 04/11/2013 | 3.55 | 3.54 | 3.55 | 7,771 | 11 | 2,195 |
| 03/11/2013 | 3.54 | 3.54 | 3.54 | 1,020 | 1 | 288 |
| 31/10/2013 | 3.61 | 3.60 | 3.60 | 10,783 | 10 | 2,992 |
| 30/10/2013 | 3.64 | 3.60 | 3.60 | 7,637 | 6 | 2,120 |
| 29/10/2013 | 3.64 | 3.64 | 3.64 | 10,920 | 4 | 3,000 |
| 28/10/2013 | 3.60 | 3.60 | 3.60 | 7,200 | 5 | 2,000 |
| 27/10/2013 | 3.65 | 3.59 | 3.60 | 81,874 | 35 | 22,683 |
| 24/10/2013 | 3.51 | 3.30 | 3.50 | 54,644 | 32 | 15,826 |
| 23/10/2013 | 3.30 | 3.24 | 3.30 | 10,336 | 15 | 3,147 |
| 22/10/2013 | 3.25 | 3.17 | 3.24 | 6,694 | 11 | 2,065 |
| 21/10/2013 | 3.18 | 3.17 | 3.18 | 2,018 | 3 | 635 |
| 20/10/2013 | 3.23 | 3.13 | 3.18 | 12,331 | 7 | 3,866 |
| 13/10/2013 | 3.18 | 3.16 | 3.18 | 6,001 | 7 | 1,889 |
| 10/10/2013 | 3.19 | 3.18 | 3.18 | 3,339 | 4 | 1,050 |
| 09/10/2013 | 3.18 | 3.17 | 3.18 | 1,395 | 3 | 440 |
| 08/10/2013 | 3.18 | 3.16 | 3.16 | 9,520 | 3 | 3,000 |