JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2013 | 3.55 | 3.55 | 3.55 | 888 | 1 | 250 |
| 09/12/2013 | 3.52 | 3.52 | 3.52 | 8,437 | 4 | 2,397 |
| 08/12/2013 | 3.51 | 3.51 | 3.51 | 386 | 1 | 110 |
| 05/12/2013 | 3.53 | 3.52 | 3.53 | 8,976 | 12 | 2,545 |
| 04/12/2013 | 3.53 | 3.53 | 3.53 | 4,850 | 3 | 1,374 |
| 03/12/2013 | 3.52 | 3.52 | 3.52 | 3,520 | 4 | 1,000 |
| 02/12/2013 | 3.54 | 3.51 | 3.51 | 4,126 | 7 | 1,167 |
| 01/12/2013 | 3.55 | 3.53 | 3.55 | 3,900 | 3 | 1,100 |
| 28/11/2013 | 3.53 | 3.51 | 3.53 | 5,033 | 5 | 1,429 |
| 27/11/2013 | 3.52 | 3.52 | 3.52 | 7,040 | 8 | 2,000 |
| 26/11/2013 | 3.52 | 3.51 | 3.51 | 5,223 | 5 | 1,484 |
| 25/11/2013 | 3.51 | 3.50 | 3.51 | 6,851 | 4 | 1,952 |
| 24/11/2013 | 3.52 | 3.51 | 3.51 | 68,369 | 16 | 19,461 |
| 21/11/2013 | 3.53 | 3.51 | 3.51 | 65,146 | 24 | 18,558 |
| 20/11/2013 | 3.55 | 3.51 | 3.54 | 16,016 | 17 | 4,530 |
| 19/11/2013 | 3.55 | 3.55 | 3.55 | 1,278 | 2 | 360 |
| 18/11/2013 | 3.55 | 3.52 | 3.55 | 7,157 | 8 | 2,019 |
| 14/11/2013 | 3.51 | 3.51 | 3.51 | 10,706 | 7 | 3,050 |
| 13/11/2013 | 3.54 | 3.53 | 3.53 | 6,206 | 5 | 1,756 |
| 12/11/2013 | 3.60 | 3.47 | 3.60 | 53,621 | 18 | 15,250 |