JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2014 | 4.10 | 4.06 | 4.10 | 30,192 | 16 | 7,411 |
| 16/02/2014 | 4.10 | 4.03 | 4.03 | 41,369 | 19 | 10,200 |
| 13/02/2014 | 4.09 | 4.01 | 4.09 | 54,633 | 22 | 13,529 |
| 12/02/2014 | 4.00 | 4.00 | 4.00 | 10,000 | 5 | 2,500 |
| 11/02/2014 | 4.05 | 4.00 | 4.00 | 20,765 | 10 | 5,186 |
| 10/02/2014 | 4.15 | 4.00 | 4.15 | 3,732 | 8 | 911 |
| 09/02/2014 | 4.06 | 4.04 | 4.06 | 1,444 | 3 | 356 |
| 06/02/2014 | 4.08 | 4.00 | 4.00 | 9,432 | 11 | 2,353 |
| 05/02/2014 | 4.10 | 4.05 | 4.08 | 9,084 | 15 | 2,241 |
| 04/02/2014 | 4.10 | 4.05 | 4.05 | 5,280 | 6 | 1,300 |
| 03/02/2014 | 4.10 | 4.09 | 4.10 | 5,701 | 10 | 1,392 |
| 02/02/2014 | 4.10 | 4.10 | 4.10 | 3,059 | 4 | 746 |
| 30/01/2014 | 4.17 | 4.04 | 4.05 | 26,116 | 14 | 6,433 |
| 29/01/2014 | 4.17 | 4.07 | 4.17 | 6,127 | 16 | 1,498 |
| 28/01/2014 | 4.20 | 4.08 | 4.08 | 8,683 | 8 | 2,093 |
| 27/01/2014 | 4.25 | 4.20 | 4.20 | 14,344 | 9 | 3,392 |
| 26/01/2014 | 4.29 | 4.21 | 4.23 | 24,257 | 17 | 5,744 |
| 23/01/2014 | 4.35 | 4.13 | 4.35 | 71,547 | 25 | 16,920 |
| 22/01/2014 | 4.18 | 4.08 | 4.18 | 58,576 | 20 | 14,126 |
| 21/01/2014 | 4.14 | 4.05 | 4.09 | 14,130 | 10 | 3,439 |