JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2014 | 4.18 | 4.18 | 4.18 | 29,778 | 10 | 7,124 |
| 16/03/2014 | 4.22 | 4.18 | 4.18 | 3,143 | 3 | 750 |
| 13/03/2014 | 4.15 | 4.15 | 4.15 | 3,652 | 7 | 880 |
| 12/03/2014 | 4.22 | 4.11 | 4.22 | 26,741 | 7 | 6,498 |
| 11/03/2014 | 4.16 | 4.14 | 4.15 | 4,762 | 5 | 1,150 |
| 10/03/2014 | 4.16 | 4.12 | 4.12 | 2,379 | 8 | 573 |
| 09/03/2014 | 4.18 | 4.15 | 4.18 | 26,358 | 9 | 6,342 |
| 06/03/2014 | 4.20 | 4.15 | 4.20 | 21,418 | 16 | 5,150 |
| 05/03/2014 | 4.19 | 4.15 | 4.15 | 23,220 | 21 | 5,566 |
| 04/03/2014 | 4.20 | 4.20 | 4.20 | 16,523 | 24 | 3,934 |
| 03/03/2014 | 4.20 | 4.20 | 4.20 | 647 | 3 | 154 |
| 02/03/2014 | 4.20 | 4.15 | 4.20 | 2,017 | 3 | 485 |
| 27/02/2014 | 4.20 | 4.18 | 4.19 | 2,196 | 8 | 524 |
| 26/02/2014 | 4.22 | 4.21 | 4.21 | 240 | 2 | 57 |
| 25/02/2014 | 4.21 | 4.17 | 4.18 | 55,192 | 26 | 13,177 |
| 24/02/2014 | 4.16 | 4.16 | 4.16 | 545 | 4 | 131 |
| 23/02/2014 | 4.22 | 4.16 | 4.20 | 170,691 | 31 | 40,627 |
| 20/02/2014 | 4.17 | 4.14 | 4.14 | 2,049 | 3 | 495 |
| 19/02/2014 | 4.15 | 4.15 | 4.15 | 4,856 | 5 | 1,170 |
| 18/02/2014 | 4.13 | 4.07 | 4.13 | 3,425 | 11 | 835 |