JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2014 | 3.76 | 3.75 | 3.75 | 7,066 | 4 | 1,884 |
| 15/07/2014 | 3.77 | 3.75 | 3.75 | 9,431 | 8 | 2,505 |
| 14/07/2014 | 3.79 | 3.77 | 3.77 | 7,331 | 8 | 1,942 |
| 13/07/2014 | 3.79 | 3.77 | 3.79 | 1,988 | 3 | 527 |
| 10/07/2014 | 3.80 | 3.77 | 3.80 | 5,101 | 6 | 1,352 |
| 09/07/2014 | 3.77 | 3.77 | 3.77 | 90 | 1 | 24 |
| 08/07/2014 | 3.75 | 3.75 | 3.75 | 1,125 | 2 | 300 |
| 07/07/2014 | 3.75 | 3.74 | 3.75 | 4,496 | 4 | 1,199 |
| 03/07/2014 | 3.80 | 3.67 | 3.80 | 20,082 | 15 | 5,433 |
| 02/07/2014 | 3.72 | 3.70 | 3.70 | 3,690 | 5 | 997 |
| 01/07/2014 | 3.69 | 3.67 | 3.69 | 3,798 | 4 | 1,033 |
| 29/06/2014 | 3.68 | 3.68 | 3.68 | 754 | 1 | 205 |
| 26/06/2014 | 3.72 | 3.70 | 3.72 | 1,852 | 4 | 498 |
| 25/06/2014 | 3.70 | 3.66 | 3.70 | 2,580 | 2 | 699 |
| 24/06/2014 | 3.66 | 3.66 | 3.66 | 2,372 | 3 | 648 |
| 23/06/2014 | 3.74 | 3.66 | 3.66 | 8,698 | 11 | 2,353 |
| 22/06/2014 | 3.75 | 3.70 | 3.75 | 4,565 | 10 | 1,220 |
| 18/06/2014 | 3.80 | 3.79 | 3.80 | 6,603 | 5 | 1,740 |
| 17/06/2014 | 3.80 | 3.77 | 3.77 | 22,449 | 15 | 5,936 |
| 16/06/2014 | 3.87 | 3.80 | 3.87 | 1,325 | 6 | 345 |