JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2014 | 3.73 | 3.65 | 3.67 | 102,208 | 34 | 27,875 |
| 22/10/2014 | 3.69 | 3.64 | 3.65 | 3,980 | 7 | 1,085 |
| 21/10/2014 | 3.65 | 3.64 | 3.65 | 2,059 | 3 | 565 |
| 20/10/2014 | 3.66 | 3.64 | 3.64 | 18,189 | 12 | 4,989 |
| 19/10/2014 | 3.65 | 3.65 | 3.65 | 4,511 | 6 | 1,236 |
| 16/10/2014 | 3.70 | 3.68 | 3.69 | 15,447 | 8 | 4,180 |
| 15/10/2014 | 3.72 | 3.70 | 3.70 | 29,066 | 12 | 7,826 |
| 14/10/2014 | 3.72 | 3.70 | 3.72 | 7,403 | 6 | 2,000 |
| 13/10/2014 | 3.72 | 3.68 | 3.70 | 4,941 | 5 | 1,342 |
| 12/10/2014 | 3.68 | 3.63 | 3.68 | 6,911 | 9 | 1,891 |
| 09/10/2014 | 3.74 | 3.69 | 3.69 | 5,114 | 6 | 1,378 |
| 08/10/2014 | 3.74 | 3.69 | 3.74 | 1,930 | 5 | 522 |
| 02/10/2014 | 3.75 | 3.71 | 3.75 | 24,627 | 12 | 6,580 |
| 01/10/2014 | 3.75 | 3.69 | 3.75 | 13,453 | 8 | 3,608 |
| 30/09/2014 | 3.74 | 3.69 | 3.69 | 17,202 | 16 | 4,605 |
| 29/09/2014 | 3.73 | 3.73 | 3.73 | 149 | 1 | 40 |
| 28/09/2014 | 3.75 | 3.70 | 3.75 | 4,777 | 5 | 1,285 |
| 25/09/2014 | 3.73 | 3.65 | 3.73 | 7,319 | 2 | 2,005 |
| 24/09/2014 | 3.70 | 3.67 | 3.67 | 2,493 | 4 | 679 |
| 23/09/2014 | 3.70 | 3.70 | 3.70 | 24,786 | 9 | 6,699 |