JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2014 | 4.28 | 4.22 | 4.27 | 1,009 | 6 | 238 |
| 18/12/2014 | 4.22 | 4.22 | 4.22 | 51 | 1 | 12 |
| 17/12/2014 | 4.30 | 4.23 | 4.25 | 8,227 | 6 | 1,924 |
| 16/12/2014 | 4.25 | 4.25 | 4.25 | 2,168 | 5 | 510 |
| 15/12/2014 | 4.24 | 4.20 | 4.20 | 27,410 | 13 | 6,509 |
| 14/12/2014 | 4.33 | 4.24 | 4.24 | 44,377 | 18 | 10,427 |
| 11/12/2014 | 4.35 | 4.22 | 4.33 | 158,712 | 35 | 37,018 |
| 10/12/2014 | 4.26 | 4.21 | 4.26 | 12,348 | 9 | 2,917 |
| 09/12/2014 | 4.25 | 4.20 | 4.25 | 8,864 | 5 | 2,098 |
| 08/12/2014 | 4.25 | 4.25 | 4.25 | 11,756 | 11 | 2,766 |
| 07/12/2014 | 4.25 | 4.20 | 4.25 | 9,721 | 9 | 2,301 |
| 04/12/2014 | 4.20 | 4.18 | 4.19 | 35,226 | 10 | 8,393 |
| 03/12/2014 | 4.20 | 4.19 | 4.19 | 42,195 | 17 | 10,060 |
| 02/12/2014 | 4.19 | 4.16 | 4.19 | 61,868 | 24 | 14,781 |
| 01/12/2014 | 4.15 | 4.13 | 4.14 | 20,618 | 16 | 4,974 |
| 30/11/2014 | 4.15 | 4.11 | 4.15 | 36,683 | 20 | 8,863 |
| 27/11/2014 | 4.14 | 4.13 | 4.14 | 704 | 3 | 170 |
| 26/11/2014 | 4.15 | 4.11 | 4.15 | 16,495 | 12 | 4,000 |
| 25/11/2014 | 4.13 | 4.12 | 4.13 | 16,087 | 7 | 3,900 |
| 24/11/2014 | 4.14 | 4.12 | 4.13 | 21,322 | 12 | 5,163 |