JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2015 | 4.20 | 4.20 | 4.20 | 10,693 | 3 | 2,546 |
| 27/01/2015 | 4.20 | 4.18 | 4.20 | 9,632 | 4 | 2,304 |
| 26/01/2015 | 4.20 | 4.19 | 4.19 | 38,505 | 12 | 9,178 |
| 25/01/2015 | 4.22 | 4.19 | 4.19 | 26,395 | 17 | 6,280 |
| 22/01/2015 | 4.17 | 4.17 | 4.17 | 10,779 | 13 | 2,585 |
| 21/01/2015 | 4.18 | 4.17 | 4.17 | 7,947 | 6 | 1,902 |
| 20/01/2015 | 4.18 | 4.18 | 4.18 | 11,482 | 11 | 2,747 |
| 19/01/2015 | 4.19 | 4.18 | 4.18 | 4,912 | 7 | 1,173 |
| 18/01/2015 | 4.22 | 4.20 | 4.20 | 12,749 | 13 | 3,033 |
| 15/01/2015 | 4.23 | 4.23 | 4.23 | 1,053 | 1 | 249 |
| 14/01/2015 | 4.25 | 4.23 | 4.23 | 12,879 | 7 | 3,040 |
| 06/01/2015 | 4.26 | 4.26 | 4.26 | 746 | 1 | 175 |
| 05/01/2015 | 4.24 | 4.22 | 4.24 | 19,621 | 9 | 4,632 |
| 04/01/2015 | 4.23 | 4.23 | 4.23 | 4 | 1 | 1 |
| 30/12/2014 | 4.29 | 4.22 | 4.29 | 9,241 | 7 | 2,188 |
| 29/12/2014 | 4.27 | 4.22 | 4.22 | 15,640 | 5 | 3,688 |
| 28/12/2014 | 4.30 | 4.26 | 4.26 | 17,560 | 11 | 4,108 |
| 24/12/2014 | 4.30 | 4.26 | 4.30 | 13,942 | 10 | 3,263 |
| 23/12/2014 | 4.27 | 4.27 | 4.27 | 427 | 2 | 100 |
| 22/12/2014 | 4.28 | 4.22 | 4.28 | 1,750 | 4 | 414 |