JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2014 | 4.14 | 4.11 | 4.11 | 17,255 | 11 | 4,191 |
| 20/11/2014 | 4.16 | 4.13 | 4.14 | 30,947 | 19 | 7,449 |
| 19/11/2014 | 4.17 | 4.15 | 4.16 | 13,274 | 12 | 3,190 |
| 18/11/2014 | 4.18 | 4.13 | 4.17 | 46,143 | 30 | 11,100 |
| 17/11/2014 | 4.20 | 4.09 | 4.16 | 25,715 | 9 | 6,141 |
| 16/11/2014 | 4.20 | 3.99 | 4.10 | 95,439 | 45 | 23,328 |
| 13/11/2014 | 4.03 | 3.88 | 4.00 | 54,524 | 33 | 13,705 |
| 12/11/2014 | 3.85 | 3.79 | 3.81 | 10,264 | 9 | 2,698 |
| 11/11/2014 | 3.79 | 3.72 | 3.79 | 21,067 | 16 | 5,583 |
| 10/11/2014 | 3.75 | 3.72 | 3.74 | 31,822 | 22 | 8,491 |
| 09/11/2014 | 3.74 | 3.70 | 3.71 | 40,711 | 17 | 10,978 |
| 06/11/2014 | 3.69 | 3.69 | 3.69 | 221 | 1 | 60 |
| 05/11/2014 | 3.68 | 3.63 | 3.68 | 2,807 | 8 | 767 |
| 03/11/2014 | 3.64 | 3.62 | 3.62 | 77,543 | 47 | 21,393 |
| 02/11/2014 | 3.65 | 3.64 | 3.65 | 9,854 | 14 | 2,700 |
| 30/10/2014 | 3.68 | 3.66 | 3.66 | 46,291 | 21 | 12,600 |
| 29/10/2014 | 3.67 | 3.67 | 3.67 | 1,615 | 2 | 440 |
| 28/10/2014 | 3.69 | 3.68 | 3.69 | 2,396 | 6 | 651 |
| 27/10/2014 | 3.68 | 3.67 | 3.68 | 7,103 | 10 | 1,935 |
| 26/10/2014 | 3.70 | 3.68 | 3.68 | 13,140 | 4 | 3,570 |