JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2015 | 3.95 | 3.92 | 3.95 | 416 | 3 | 106 |
| 05/04/2015 | 3.93 | 3.92 | 3.92 | 5,110 | 4 | 1,301 |
| 02/04/2015 | 3.95 | 3.92 | 3.95 | 2,615 | 3 | 666 |
| 01/04/2015 | 3.95 | 3.94 | 3.95 | 1,169 | 2 | 296 |
| 30/03/2015 | 3.95 | 3.92 | 3.95 | 2,958 | 3 | 754 |
| 26/03/2015 | 3.92 | 3.90 | 3.92 | 3,151 | 9 | 805 |
| 25/03/2015 | 3.91 | 3.90 | 3.90 | 15,784 | 7 | 4,046 |
| 24/03/2015 | 3.91 | 3.91 | 3.91 | 1,396 | 2 | 357 |
| 23/03/2015 | 3.90 | 3.90 | 3.90 | 9,785 | 4 | 2,509 |
| 22/03/2015 | 3.92 | 3.91 | 3.92 | 5,745 | 4 | 1,468 |
| 19/03/2015 | 3.92 | 3.90 | 3.92 | 8,481 | 10 | 2,167 |
| 18/03/2015 | 3.95 | 3.92 | 3.95 | 11,799 | 10 | 3,000 |
| 17/03/2015 | 3.95 | 3.92 | 3.92 | 5,414 | 9 | 1,381 |
| 16/03/2015 | 3.95 | 3.91 | 3.95 | 4,296 | 4 | 1,098 |
| 12/03/2015 | 3.95 | 3.92 | 3.92 | 1,929 | 7 | 489 |
| 10/03/2015 | 3.92 | 3.92 | 3.92 | 823 | 3 | 210 |
| 09/03/2015 | 3.96 | 3.90 | 3.90 | 16,134 | 11 | 4,120 |
| 08/03/2015 | 4.00 | 4.00 | 4.00 | 8,000 | 3 | 2,000 |
| 05/03/2015 | 3.93 | 3.93 | 3.93 | 2,680 | 5 | 682 |
| 04/03/2015 | 3.95 | 3.93 | 3.95 | 4,669 | 8 | 1,185 |