JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2015 | 3.78 | 3.77 | 3.77 | 5,780 | 7 | 1,531 |
| 07/07/2015 | 3.77 | 3.74 | 3.77 | 4,703 | 7 | 1,255 |
| 02/07/2015 | 3.75 | 3.75 | 3.75 | 3,750 | 5 | 1,000 |
| 01/07/2015 | 3.73 | 3.73 | 3.73 | 220 | 1 | 59 |
| 30/06/2015 | 3.73 | 3.70 | 3.70 | 46,625 | 22 | 12,566 |
| 29/06/2015 | 3.75 | 3.74 | 3.75 | 2,137 | 9 | 570 |
| 28/06/2015 | 3.86 | 3.75 | 3.75 | 29,565 | 16 | 7,855 |
| 25/06/2015 | 3.80 | 3.79 | 3.79 | 2,233 | 3 | 589 |
| 23/06/2015 | 3.80 | 3.79 | 3.80 | 16,437 | 8 | 4,326 |
| 22/06/2015 | 3.80 | 3.80 | 3.80 | 4,298 | 7 | 1,131 |
| 21/06/2015 | 3.80 | 3.79 | 3.80 | 8,246 | 9 | 2,170 |
| 18/06/2015 | 3.83 | 3.80 | 3.80 | 9,629 | 9 | 2,531 |
| 17/06/2015 | 3.90 | 3.83 | 3.83 | 10,715 | 13 | 2,781 |
| 16/06/2015 | 3.85 | 3.80 | 3.80 | 102,704 | 35 | 26,985 |
| 15/06/2015 | 3.84 | 3.84 | 3.84 | 3,840 | 2 | 1,000 |
| 14/06/2015 | 3.83 | 3.81 | 3.82 | 5,128 | 10 | 1,342 |
| 11/06/2015 | 3.81 | 3.81 | 3.81 | 3,810 | 1 | 1,000 |
| 10/06/2015 | 3.85 | 3.80 | 3.85 | 95,745 | 22 | 25,110 |
| 09/06/2015 | 3.84 | 3.83 | 3.83 | 7,686 | 5 | 2,002 |
| 08/06/2015 | 3.85 | 3.83 | 3.84 | 2,718 | 9 | 708 |