JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2015 | 3.70 | 3.64 | 3.70 | 6,316 | 7 | 1,731 |
| 08/10/2015 | 3.67 | 3.67 | 3.67 | 918 | 2 | 250 |
| 07/10/2015 | 3.67 | 3.66 | 3.67 | 31,532 | 20 | 8,592 |
| 06/10/2015 | 3.68 | 3.67 | 3.67 | 18,329 | 19 | 4,990 |
| 05/10/2015 | 3.66 | 3.58 | 3.66 | 22,363 | 22 | 6,160 |
| 04/10/2015 | 3.64 | 3.59 | 3.59 | 17,883 | 17 | 4,950 |
| 01/10/2015 | 3.62 | 3.52 | 3.59 | 60,460 | 43 | 16,861 |
| 30/09/2015 | 3.70 | 3.43 | 3.49 | 452,797 | 94 | 130,776 |
| 29/09/2015 | 3.71 | 3.70 | 3.70 | 13,499 | 10 | 3,644 |
| 22/09/2015 | 3.80 | 3.70 | 3.70 | 80,089 | 33 | 21,618 |
| 21/09/2015 | 3.75 | 3.75 | 3.75 | 9,375 | 3 | 2,500 |
| 20/09/2015 | 3.76 | 3.74 | 3.75 | 125,979 | 8 | 33,514 |
| 17/09/2015 | 3.77 | 3.74 | 3.75 | 75,378 | 17 | 20,071 |
| 16/09/2015 | 3.80 | 3.77 | 3.80 | 2,108 | 4 | 557 |
| 15/09/2015 | 3.80 | 3.77 | 3.77 | 2,360 | 3 | 625 |
| 14/09/2015 | 3.80 | 3.80 | 3.80 | 190 | 2 | 50 |
| 13/09/2015 | 3.83 | 3.80 | 3.80 | 10,138 | 5 | 2,666 |
| 10/09/2015 | 3.80 | 3.76 | 3.80 | 75,768 | 16 | 20,117 |
| 09/09/2015 | 3.88 | 3.80 | 3.80 | 140,865 | 30 | 36,892 |
| 08/09/2015 | 3.95 | 3.85 | 3.85 | 83,049 | 23 | 21,350 |