JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2015 | 3.98 | 3.95 | 3.98 | 9,475 | 6 | 2,396 |
| 06/08/2015 | 3.99 | 3.90 | 3.98 | 48,897 | 18 | 12,467 |
| 05/08/2015 | 3.99 | 3.97 | 3.97 | 14,769 | 12 | 3,720 |
| 04/08/2015 | 3.93 | 3.92 | 3.92 | 267 | 2 | 68 |
| 03/08/2015 | 3.92 | 3.92 | 3.92 | 698 | 2 | 178 |
| 02/08/2015 | 3.97 | 3.91 | 3.92 | 6,109 | 7 | 1,557 |
| 30/07/2015 | 4.00 | 3.96 | 4.00 | 4,199 | 7 | 1,056 |
| 29/07/2015 | 4.02 | 3.96 | 4.02 | 22,201 | 15 | 5,530 |
| 28/07/2015 | 4.00 | 3.98 | 4.00 | 5,047 | 11 | 1,264 |
| 27/07/2015 | 4.00 | 3.98 | 4.00 | 8,560 | 4 | 2,150 |
| 26/07/2015 | 4.04 | 3.90 | 3.96 | 43,749 | 35 | 11,016 |
| 23/07/2015 | 3.90 | 3.83 | 3.90 | 9,224 | 8 | 2,370 |
| 22/07/2015 | 3.87 | 3.85 | 3.87 | 25,509 | 12 | 6,610 |
| 21/07/2015 | 3.87 | 3.86 | 3.87 | 1,935 | 2 | 500 |
| 16/07/2015 | 3.87 | 3.86 | 3.87 | 774 | 3 | 200 |
| 15/07/2015 | 3.80 | 3.80 | 3.80 | 1,900 | 2 | 500 |
| 14/07/2015 | 3.77 | 3.76 | 3.76 | 20,189 | 13 | 5,369 |
| 13/07/2015 | 3.85 | 3.80 | 3.80 | 7,115 | 3 | 1,850 |
| 12/07/2015 | 3.87 | 3.87 | 3.87 | 9,698 | 4 | 2,506 |
| 09/07/2015 | 3.77 | 3.75 | 3.75 | 4,141 | 2 | 1,099 |