JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2015 | 3.59 | 3.51 | 3.52 | 76,827 | 27 | 21,768 |
| 08/11/2015 | 3.63 | 3.60 | 3.63 | 33,953 | 16 | 9,430 |
| 05/11/2015 | 3.62 | 3.61 | 3.61 | 15,195 | 11 | 4,198 |
| 04/11/2015 | 3.67 | 3.61 | 3.66 | 21,760 | 15 | 5,991 |
| 03/11/2015 | 3.66 | 3.65 | 3.66 | 1,969 | 3 | 538 |
| 02/11/2015 | 3.65 | 3.65 | 3.65 | 5,877 | 6 | 1,610 |
| 01/11/2015 | 3.65 | 3.59 | 3.65 | 21,717 | 10 | 6,014 |
| 29/10/2015 | 3.74 | 3.68 | 3.68 | 8,489 | 12 | 2,288 |
| 28/10/2015 | 3.75 | 3.74 | 3.74 | 9,989 | 9 | 2,665 |
| 27/10/2015 | 3.78 | 3.78 | 3.78 | 794 | 2 | 210 |
| 26/10/2015 | 3.75 | 3.75 | 3.75 | 11,813 | 6 | 3,150 |
| 25/10/2015 | 3.78 | 3.71 | 3.78 | 9,934 | 8 | 2,676 |
| 22/10/2015 | 3.79 | 3.74 | 3.79 | 3,932 | 6 | 1,050 |
| 21/10/2015 | 3.74 | 3.68 | 3.74 | 8,442 | 17 | 2,278 |
| 20/10/2015 | 3.70 | 3.69 | 3.70 | 35,288 | 6 | 9,540 |
| 19/10/2015 | 3.70 | 3.62 | 3.68 | 25,988 | 12 | 7,175 |
| 18/10/2015 | 3.69 | 3.64 | 3.64 | 10,674 | 5 | 2,931 |
| 14/10/2015 | 3.70 | 3.66 | 3.70 | 5,912 | 9 | 1,610 |
| 13/10/2015 | 3.70 | 3.68 | 3.70 | 1,346 | 3 | 365 |
| 12/10/2015 | 3.70 | 3.63 | 3.70 | 11,364 | 7 | 3,114 |