JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2016 | 3.95 | 3.90 | 3.95 | 1,590 | 3 | 407 |
| 02/03/2016 | 3.95 | 3.91 | 3.95 | 1,762 | 4 | 450 |
| 01/03/2016 | 3.91 | 3.91 | 3.91 | 5,083 | 2 | 1,300 |
| 29/02/2016 | 3.95 | 3.95 | 3.95 | 7,900 | 6 | 2,000 |
| 28/02/2016 | 3.95 | 3.90 | 3.95 | 845 | 2 | 216 |
| 25/02/2016 | 3.96 | 3.90 | 3.96 | 19,231 | 12 | 4,918 |
| 24/02/2016 | 3.95 | 3.92 | 3.95 | 2,779 | 5 | 705 |
| 23/02/2016 | 3.96 | 3.91 | 3.96 | 1,539 | 5 | 392 |
| 22/02/2016 | 3.96 | 3.94 | 3.96 | 773 | 2 | 196 |
| 21/02/2016 | 3.94 | 3.91 | 3.94 | 9,150 | 7 | 2,331 |
| 18/02/2016 | 3.94 | 3.91 | 3.94 | 4,191 | 6 | 1,070 |
| 17/02/2016 | 3.96 | 3.91 | 3.96 | 12,136 | 6 | 3,100 |
| 16/02/2016 | 3.95 | 3.93 | 3.93 | 5,434 | 8 | 1,382 |
| 15/02/2016 | 3.95 | 3.95 | 3.95 | 79 | 1 | 20 |
| 14/02/2016 | 3.98 | 3.91 | 3.96 | 24,227 | 11 | 6,180 |
| 11/02/2016 | 3.95 | 3.94 | 3.94 | 11,840 | 3 | 3,000 |
| 10/02/2016 | 3.98 | 3.92 | 3.98 | 4,165 | 3 | 1,061 |
| 09/02/2016 | 3.99 | 3.93 | 3.98 | 19,606 | 9 | 4,958 |
| 08/02/2016 | 3.96 | 3.93 | 3.96 | 9,192 | 12 | 2,331 |
| 07/02/2016 | 3.95 | 3.93 | 3.95 | 5,915 | 5 | 1,500 |