JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2016 | 3.90 | 3.85 | 3.89 | 11,306 | 7 | 2,910 |
| 03/04/2016 | 3.85 | 3.85 | 3.85 | 9,664 | 4 | 2,510 |
| 31/03/2016 | 3.88 | 3.85 | 3.85 | 19,975 | 10 | 5,173 |
| 30/03/2016 | 3.91 | 3.88 | 3.89 | 101,266 | 8 | 25,906 |
| 29/03/2016 | 3.90 | 3.88 | 3.88 | 21,573 | 16 | 5,536 |
| 28/03/2016 | 3.94 | 3.89 | 3.90 | 12,744 | 11 | 3,256 |
| 27/03/2016 | 3.95 | 3.93 | 3.93 | 8,065 | 4 | 2,048 |
| 24/03/2016 | 3.93 | 3.90 | 3.90 | 3,089 | 6 | 790 |
| 23/03/2016 | 3.94 | 3.93 | 3.93 | 1,269 | 3 | 323 |
| 21/03/2016 | 3.93 | 3.90 | 3.93 | 2,048 | 2 | 525 |
| 17/03/2016 | 3.90 | 3.87 | 3.87 | 9,736 | 5 | 2,500 |
| 16/03/2016 | 3.90 | 3.90 | 3.90 | 156 | 1 | 40 |
| 15/03/2016 | 3.91 | 3.90 | 3.90 | 4,794 | 5 | 1,229 |
| 14/03/2016 | 3.90 | 3.90 | 3.90 | 2,340 | 1 | 600 |
| 13/03/2016 | 3.92 | 3.90 | 3.90 | 5,393 | 5 | 1,382 |
| 10/03/2016 | 3.91 | 3.90 | 3.90 | 18,207 | 10 | 4,668 |
| 09/03/2016 | 3.90 | 3.90 | 3.90 | 8,007 | 9 | 2,053 |
| 08/03/2016 | 3.92 | 3.92 | 3.92 | 3,861 | 4 | 985 |
| 07/03/2016 | 3.94 | 3.92 | 3.92 | 4,979 | 3 | 1,270 |
| 06/03/2016 | 3.95 | 3.95 | 3.95 | 3,950 | 4 | 1,000 |