JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2016 | 3.68 | 3.56 | 3.67 | 67,251 | 21 | 18,591 |
| 08/08/2016 | 3.69 | 3.59 | 3.60 | 62,342 | 25 | 17,287 |
| 07/08/2016 | 3.73 | 3.55 | 3.69 | 141,953 | 15 | 38,513 |
| 04/08/2016 | 3.78 | 3.50 | 3.78 | 204,862 | 52 | 56,965 |
| 03/08/2016 | 3.57 | 3.53 | 3.54 | 131,019 | 59 | 36,988 |
| 02/08/2016 | 3.60 | 3.57 | 3.57 | 17,758 | 16 | 4,934 |
| 01/08/2016 | 3.62 | 3.60 | 3.60 | 5,518 | 8 | 1,530 |
| 31/07/2016 | 3.62 | 3.60 | 3.62 | 8,646 | 8 | 2,401 |
| 28/07/2016 | 3.63 | 3.56 | 3.62 | 8,014 | 12 | 2,233 |
| 27/07/2016 | 3.63 | 3.61 | 3.63 | 9,845 | 9 | 2,726 |
| 26/07/2016 | 3.64 | 3.61 | 3.61 | 8,088 | 5 | 2,240 |
| 25/07/2016 | 3.62 | 3.60 | 3.61 | 6,643 | 11 | 1,843 |
| 24/07/2016 | 3.64 | 3.60 | 3.64 | 2,691 | 4 | 747 |
| 21/07/2016 | 3.64 | 3.61 | 3.64 | 15,731 | 4 | 4,343 |
| 20/07/2016 | 3.65 | 3.60 | 3.63 | 7,660 | 9 | 2,108 |
| 19/07/2016 | 3.62 | 3.61 | 3.62 | 6,630 | 9 | 1,832 |
| 18/07/2016 | 3.64 | 3.61 | 3.64 | 2,528 | 7 | 700 |
| 17/07/2016 | 3.64 | 3.64 | 3.64 | 8,554 | 5 | 2,350 |
| 14/07/2016 | 3.65 | 3.60 | 3.65 | 928 | 5 | 257 |
| 13/07/2016 | 3.65 | 3.65 | 3.65 | 55 | 2 | 15 |