JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2016 | 3.57 | 3.57 | 3.57 | 8,136 | 4 | 2,279 |
| 06/09/2016 | 3.57 | 3.56 | 3.57 | 36,327 | 11 | 10,181 |
| 05/09/2016 | 3.59 | 3.55 | 3.55 | 27,235 | 11 | 7,614 |
| 01/09/2016 | 3.60 | 3.56 | 3.60 | 13,559 | 14 | 3,782 |
| 31/08/2016 | 3.57 | 3.56 | 3.57 | 22,544 | 21 | 6,317 |
| 30/08/2016 | 3.59 | 3.55 | 3.59 | 2,929 | 7 | 822 |
| 29/08/2016 | 3.59 | 3.55 | 3.57 | 6,583 | 9 | 1,847 |
| 28/08/2016 | 3.58 | 3.53 | 3.55 | 151,182 | 48 | 42,663 |
| 25/08/2016 | 3.65 | 3.57 | 3.57 | 98,909 | 24 | 27,632 |
| 24/08/2016 | 3.60 | 3.59 | 3.60 | 9,516 | 4 | 2,650 |
| 23/08/2016 | 3.60 | 3.58 | 3.58 | 6,338 | 7 | 1,762 |
| 22/08/2016 | 3.60 | 3.57 | 3.57 | 3,686 | 2 | 1,024 |
| 21/08/2016 | 3.60 | 3.60 | 3.60 | 252 | 1 | 70 |
| 18/08/2016 | 3.67 | 3.61 | 3.67 | 868 | 4 | 239 |
| 17/08/2016 | 3.62 | 3.55 | 3.62 | 6,203 | 7 | 1,719 |
| 16/08/2016 | 3.56 | 3.54 | 3.55 | 28,953 | 14 | 8,160 |
| 15/08/2016 | 3.58 | 3.57 | 3.57 | 29,698 | 30 | 8,318 |
| 14/08/2016 | 3.60 | 3.58 | 3.60 | 9,749 | 8 | 2,710 |
| 11/08/2016 | 3.64 | 3.60 | 3.64 | 202 | 3 | 56 |
| 10/08/2016 | 3.67 | 3.59 | 3.66 | 10,047 | 9 | 2,772 |