JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2017 | 3.87 | 3.87 | 3.87 | 1,610 | 1 | 416 |
| 23/01/2017 | 3.87 | 3.87 | 3.87 | 213 | 1 | 55 |
| 19/01/2017 | 3.90 | 3.89 | 3.90 | 6,952 | 3 | 1,783 |
| 18/01/2017 | 3.90 | 3.89 | 3.90 | 23,941 | 3 | 6,139 |
| 17/01/2017 | 3.90 | 3.88 | 3.90 | 29,109 | 5 | 7,468 |
| 16/01/2017 | 3.90 | 3.87 | 3.90 | 8,904 | 4 | 2,289 |
| 10/01/2017 | 3.96 | 3.96 | 3.96 | 792 | 1 | 200 |
| 09/01/2017 | 4.00 | 3.72 | 4.00 | 40,735 | 22 | 10,484 |
| 08/01/2017 | 3.88 | 3.87 | 3.87 | 5,810 | 3 | 1,500 |
| 05/01/2017 | 3.90 | 3.88 | 3.89 | 18,633 | 11 | 4,793 |
| 04/01/2017 | 3.95 | 3.89 | 3.92 | 9,876 | 9 | 2,529 |
| 03/01/2017 | 3.94 | 3.90 | 3.93 | 5,127 | 5 | 1,308 |
| 02/01/2017 | 3.90 | 3.90 | 3.90 | 761 | 1 | 195 |
| 29/12/2016 | 3.94 | 3.93 | 3.94 | 64,777 | 14 | 16,446 |
| 28/12/2016 | 3.94 | 3.85 | 3.94 | 21,966 | 11 | 5,585 |
| 27/12/2016 | 3.91 | 3.90 | 3.91 | 35,188 | 12 | 9,009 |
| 26/12/2016 | 3.90 | 3.88 | 3.90 | 9,073 | 10 | 2,329 |
| 22/12/2016 | 3.88 | 3.84 | 3.88 | 8,431 | 9 | 2,184 |
| 21/12/2016 | 3.86 | 3.82 | 3.85 | 50,575 | 16 | 13,146 |
| 20/12/2016 | 3.80 | 3.78 | 3.80 | 6,664 | 12 | 1,755 |