JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2017 | 3.80 | 3.75 | 3.75 | 13,559 | 8 | 3,604 |
| 23/03/2017 | 3.83 | 3.76 | 3.83 | 40,206 | 7 | 10,568 |
| 22/03/2017 | 3.77 | 3.76 | 3.76 | 1,880 | 2 | 500 |
| 21/03/2017 | 3.77 | 3.75 | 3.75 | 32,308 | 14 | 8,608 |
| 20/03/2017 | 3.82 | 3.78 | 3.79 | 6,116 | 9 | 1,612 |
| 19/03/2017 | 3.83 | 3.75 | 3.83 | 1,897 | 7 | 503 |
| 16/03/2017 | 3.85 | 3.81 | 3.84 | 2,877 | 7 | 750 |
| 15/03/2017 | 3.84 | 3.76 | 3.84 | 13,216 | 12 | 3,463 |
| 14/03/2017 | 3.79 | 3.77 | 3.79 | 22,532 | 12 | 5,962 |
| 13/03/2017 | 3.78 | 3.74 | 3.78 | 4,710 | 5 | 1,250 |
| 12/03/2017 | 3.76 | 3.75 | 3.76 | 3,750 | 2 | 1,000 |
| 09/03/2017 | 3.74 | 3.72 | 3.72 | 10,465 | 4 | 2,813 |
| 08/03/2017 | 3.74 | 3.73 | 3.74 | 9,926 | 9 | 2,661 |
| 07/03/2017 | 3.75 | 3.74 | 3.75 | 9,223 | 7 | 2,460 |
| 06/03/2017 | 3.79 | 3.74 | 3.75 | 39,905 | 22 | 10,621 |
| 05/03/2017 | 3.80 | 3.78 | 3.79 | 16,348 | 6 | 4,317 |
| 02/03/2017 | 3.80 | 3.78 | 3.80 | 19,991 | 11 | 5,270 |
| 01/03/2017 | 3.80 | 3.79 | 3.79 | 8,631 | 7 | 2,277 |
| 28/02/2017 | 3.79 | 3.77 | 3.79 | 1,848 | 2 | 488 |
| 27/02/2017 | 3.80 | 3.80 | 3.80 | 9,219 | 5 | 2,426 |