JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2017 | 3.67 | 3.64 | 3.65 | 3,790 | 5 | 1,037 |
| 08/08/2017 | 3.67 | 3.62 | 3.67 | 7,085 | 7 | 1,951 |
| 07/08/2017 | 3.62 | 3.59 | 3.60 | 3,207 | 9 | 891 |
| 03/08/2017 | 3.59 | 3.59 | 3.59 | 2,585 | 2 | 720 |
| 02/08/2017 | 3.60 | 3.60 | 3.60 | 360 | 1 | 100 |
| 01/08/2017 | 3.62 | 3.59 | 3.59 | 3,402 | 7 | 945 |
| 31/07/2017 | 3.59 | 3.59 | 3.59 | 4,717 | 3 | 1,314 |
| 30/07/2017 | 3.60 | 3.59 | 3.59 | 7,858 | 7 | 2,186 |
| 27/07/2017 | 3.60 | 3.59 | 3.60 | 2,552 | 6 | 710 |
| 26/07/2017 | 3.60 | 3.59 | 3.59 | 1,670 | 3 | 465 |
| 25/07/2017 | 3.59 | 3.59 | 3.59 | 603 | 2 | 168 |
| 24/07/2017 | 3.59 | 3.59 | 3.59 | 2,718 | 6 | 757 |
| 23/07/2017 | 3.59 | 3.59 | 3.59 | 5,780 | 5 | 1,610 |
| 19/07/2017 | 3.59 | 3.59 | 3.59 | 6,002 | 4 | 1,672 |
| 18/07/2017 | 3.59 | 3.58 | 3.59 | 39,857 | 6 | 11,104 |
| 17/07/2017 | 3.59 | 3.59 | 3.59 | 291 | 1 | 81 |
| 16/07/2017 | 3.59 | 3.59 | 3.59 | 348 | 7 | 97 |
| 13/07/2017 | 3.59 | 3.59 | 3.59 | 5,737 | 7 | 1,598 |
| 12/07/2017 | 3.62 | 3.59 | 3.59 | 59,680 | 17 | 16,574 |
| 11/07/2017 | 3.67 | 3.64 | 3.67 | 366 | 2 | 100 |