JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2017 | 3.46 | 3.46 | 3.46 | 242 | 1 | 70 |
| 13/11/2017 | 3.46 | 3.46 | 3.46 | 2,989 | 4 | 864 |
| 12/11/2017 | 3.47 | 3.46 | 3.46 | 4,619 | 3 | 1,332 |
| 08/11/2017 | 3.48 | 3.47 | 3.47 | 15,363 | 6 | 4,419 |
| 07/11/2017 | 3.48 | 3.48 | 3.48 | 6,462 | 2 | 1,857 |
| 06/11/2017 | 3.48 | 3.47 | 3.48 | 18,478 | 6 | 5,324 |
| 05/11/2017 | 3.50 | 3.50 | 3.50 | 739 | 1 | 211 |
| 02/11/2017 | 3.58 | 3.46 | 3.50 | 3,522 | 7 | 1,000 |
| 01/11/2017 | 3.49 | 3.46 | 3.46 | 1,686 | 5 | 486 |
| 31/10/2017 | 3.46 | 3.46 | 3.46 | 9,190 | 4 | 2,656 |
| 30/10/2017 | 3.50 | 3.46 | 3.46 | 19,814 | 16 | 5,721 |
| 29/10/2017 | 3.47 | 3.47 | 3.47 | 541 | 3 | 156 |
| 26/10/2017 | 3.56 | 3.47 | 3.56 | 265 | 2 | 76 |
| 24/10/2017 | 3.47 | 3.46 | 3.46 | 1,132 | 8 | 327 |
| 23/10/2017 | 3.47 | 3.47 | 3.47 | 940 | 1 | 271 |
| 22/10/2017 | 3.59 | 3.50 | 3.59 | 246 | 2 | 70 |
| 19/10/2017 | 3.47 | 3.46 | 3.46 | 1,743 | 3 | 503 |
| 18/10/2017 | 3.50 | 3.46 | 3.46 | 3,894 | 5 | 1,120 |
| 17/10/2017 | 3.50 | 3.47 | 3.50 | 18,238 | 13 | 5,251 |
| 16/10/2017 | 3.50 | 3.48 | 3.50 | 1,657 | 3 | 474 |