JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2018 | 3.42 | 3.41 | 3.42 | 4,728 | 7 | 1,385 |
| 18/03/2018 | 3.42 | 3.41 | 3.42 | 25,978 | 4 | 7,615 |
| 15/03/2018 | 3.43 | 3.42 | 3.43 | 4,350 | 7 | 1,269 |
| 13/03/2018 | 3.45 | 3.42 | 3.45 | 1,406 | 5 | 409 |
| 12/03/2018 | 3.45 | 3.43 | 3.43 | 1,642 | 4 | 477 |
| 11/03/2018 | 3.42 | 3.42 | 3.42 | 2,955 | 4 | 864 |
| 08/03/2018 | 3.45 | 3.41 | 3.45 | 3,187 | 6 | 931 |
| 07/03/2018 | 3.42 | 3.41 | 3.41 | 14,825 | 9 | 4,338 |
| 06/03/2018 | 3.43 | 3.41 | 3.41 | 20,427 | 9 | 5,984 |
| 05/03/2018 | 3.42 | 3.41 | 3.41 | 18,540 | 9 | 5,434 |
| 04/03/2018 | 3.42 | 3.41 | 3.41 | 23,815 | 11 | 6,977 |
| 01/03/2018 | 3.45 | 3.44 | 3.44 | 10,587 | 4 | 3,077 |
| 27/02/2018 | 3.47 | 3.41 | 3.47 | 306 | 2 | 89 |
| 26/02/2018 | 3.43 | 3.40 | 3.43 | 26,433 | 30 | 7,766 |
| 25/02/2018 | 3.47 | 3.44 | 3.44 | 38,208 | 25 | 11,068 |
| 22/02/2018 | 3.48 | 3.47 | 3.48 | 5,418 | 7 | 1,560 |
| 21/02/2018 | 3.50 | 3.48 | 3.48 | 61,227 | 26 | 17,542 |
| 20/02/2018 | 3.50 | 3.49 | 3.49 | 20,708 | 7 | 5,920 |
| 19/02/2018 | 3.50 | 3.50 | 3.50 | 21,000 | 10 | 6,000 |
| 18/02/2018 | 3.50 | 3.50 | 3.50 | 3,500 | 1 | 1,000 |