JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2018 | 3.49 | 3.48 | 3.49 | 13,547 | 7 | 3,882 |
| 14/02/2018 | 3.49 | 3.49 | 3.49 | 2,422 | 2 | 694 |
| 13/02/2018 | 3.50 | 3.49 | 3.49 | 30,841 | 15 | 8,831 |
| 12/02/2018 | 3.49 | 3.49 | 3.49 | 9,242 | 5 | 2,648 |
| 11/02/2018 | 3.49 | 3.49 | 3.49 | 11,859 | 10 | 3,398 |
| 08/02/2018 | 3.50 | 3.49 | 3.49 | 9,272 | 5 | 2,655 |
| 07/02/2018 | 3.49 | 3.49 | 3.49 | 6,980 | 3 | 2,000 |
| 06/02/2018 | 3.50 | 3.48 | 3.49 | 38,588 | 22 | 11,046 |
| 05/02/2018 | 3.50 | 3.50 | 3.50 | 10,056 | 6 | 2,873 |
| 04/02/2018 | 3.50 | 3.49 | 3.50 | 10,346 | 8 | 2,958 |
| 01/02/2018 | 3.50 | 3.49 | 3.49 | 1,948 | 5 | 558 |
| 31/01/2018 | 3.50 | 3.49 | 3.49 | 15,139 | 12 | 4,337 |
| 30/01/2018 | 3.54 | 3.49 | 3.49 | 7,822 | 6 | 2,237 |
| 29/01/2018 | 3.51 | 3.50 | 3.50 | 107,410 | 28 | 30,672 |
| 28/01/2018 | 3.50 | 3.50 | 3.50 | 3,500 | 3 | 1,000 |
| 25/01/2018 | 3.51 | 3.50 | 3.50 | 9,654 | 9 | 2,758 |
| 24/01/2018 | 3.54 | 3.50 | 3.51 | 5,625 | 12 | 1,600 |
| 23/01/2018 | 3.55 | 3.50 | 3.50 | 14,676 | 10 | 4,191 |
| 22/01/2018 | 3.53 | 3.50 | 3.50 | 45,853 | 16 | 13,100 |
| 21/01/2018 | 3.50 | 3.49 | 3.50 | 16,062 | 13 | 4,590 |