JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2018 | 3.49 | 3.44 | 3.49 | 7,485 | 12 | 2,149 |
| 16/04/2018 | 3.46 | 3.46 | 3.46 | 3,156 | 3 | 912 |
| 15/04/2018 | 3.49 | 3.48 | 3.49 | 1,210 | 2 | 347 |
| 12/04/2018 | 3.46 | 3.46 | 3.46 | 1,730 | 2 | 500 |
| 11/04/2018 | 3.46 | 3.46 | 3.46 | 318 | 2 | 92 |
| 10/04/2018 | 3.52 | 3.47 | 3.49 | 12,586 | 7 | 3,592 |
| 09/04/2018 | 3.45 | 3.45 | 3.45 | 1,580 | 2 | 458 |
| 08/04/2018 | 3.47 | 3.44 | 3.45 | 26,969 | 14 | 7,800 |
| 05/04/2018 | 3.52 | 3.50 | 3.50 | 7,388 | 7 | 2,107 |
| 04/04/2018 | 3.52 | 3.52 | 3.52 | 10,296 | 7 | 2,925 |
| 03/04/2018 | 3.54 | 3.50 | 3.52 | 26,756 | 7 | 7,600 |
| 02/04/2018 | 3.45 | 3.44 | 3.45 | 764 | 4 | 222 |
| 01/04/2018 | 3.51 | 3.50 | 3.50 | 12,381 | 5 | 3,534 |
| 29/03/2018 | 3.50 | 3.50 | 3.50 | 35,000 | 14 | 10,000 |
| 27/03/2018 | 3.50 | 3.42 | 3.50 | 47,115 | 13 | 13,501 |
| 26/03/2018 | 3.45 | 3.39 | 3.39 | 59,730 | 31 | 17,480 |
| 25/03/2018 | 3.45 | 3.45 | 3.45 | 1,797 | 3 | 521 |
| 22/03/2018 | 3.47 | 3.45 | 3.45 | 15,565 | 9 | 4,500 |
| 21/03/2018 | 3.50 | 3.49 | 3.50 | 26,249 | 8 | 7,500 |
| 20/03/2018 | 3.50 | 3.45 | 3.50 | 13,910 | 6 | 4,000 |