JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2018 | 2.92 | 2.90 | 2.92 | 10,606 | 3 | 3,640 |
| 16/08/2018 | 2.92 | 2.90 | 2.90 | 3,505 | 6 | 1,206 |
| 15/08/2018 | 2.93 | 2.91 | 2.92 | 10,839 | 15 | 3,700 |
| 14/08/2018 | 2.93 | 2.90 | 2.92 | 4,298 | 9 | 1,474 |
| 13/08/2018 | 2.96 | 2.90 | 2.96 | 8,618 | 13 | 2,950 |
| 12/08/2018 | 2.96 | 2.95 | 2.96 | 3,838 | 6 | 1,300 |
| 09/08/2018 | 2.96 | 2.95 | 2.96 | 2,995 | 5 | 1,013 |
| 08/08/2018 | 2.99 | 2.97 | 2.99 | 1,930 | 3 | 646 |
| 07/08/2018 | 2.99 | 2.99 | 2.99 | 2,691 | 2 | 900 |
| 06/08/2018 | 3.00 | 2.99 | 3.00 | 4,109 | 6 | 1,370 |
| 05/08/2018 | 2.99 | 2.96 | 2.97 | 8,562 | 9 | 2,886 |
| 02/08/2018 | 2.99 | 2.93 | 2.99 | 891 | 5 | 301 |
| 01/08/2018 | 3.00 | 2.92 | 3.00 | 19,603 | 13 | 6,664 |
| 31/07/2018 | 2.97 | 2.86 | 2.93 | 46,205 | 28 | 15,846 |
| 30/07/2018 | 2.99 | 2.97 | 2.97 | 932 | 3 | 313 |
| 29/07/2018 | 3.04 | 3.00 | 3.04 | 4,150 | 5 | 1,374 |
| 26/07/2018 | 3.00 | 2.99 | 3.00 | 813 | 6 | 271 |
| 25/07/2018 | 3.00 | 2.98 | 3.00 | 6,596 | 9 | 2,202 |
| 24/07/2018 | 2.99 | 2.98 | 2.98 | 2,859 | 11 | 958 |
| 23/07/2018 | 2.99 | 2.99 | 2.99 | 144 | 1 | 48 |