JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2018 | 2.90 | 2.87 | 2.90 | 11,338 | 6 | 3,936 |
| 26/11/2018 | 2.90 | 2.90 | 2.90 | 7,407 | 7 | 2,554 |
| 25/11/2018 | 2.90 | 2.90 | 2.90 | 133 | 1 | 46 |
| 21/11/2018 | 2.90 | 2.90 | 2.90 | 4,927 | 8 | 1,699 |
| 19/11/2018 | 3.00 | 2.95 | 2.96 | 11,965 | 8 | 4,038 |
| 18/11/2018 | 3.02 | 3.01 | 3.01 | 2,263 | 3 | 750 |
| 15/11/2018 | 3.08 | 3.05 | 3.08 | 7,536 | 7 | 2,455 |
| 14/11/2018 | 3.05 | 3.05 | 3.05 | 3,050 | 3 | 1,000 |
| 13/11/2018 | 3.00 | 2.97 | 3.00 | 20,369 | 12 | 6,821 |
| 12/11/2018 | 2.98 | 2.96 | 2.98 | 8,053 | 8 | 2,712 |
| 11/11/2018 | 2.98 | 2.92 | 2.98 | 16,874 | 15 | 5,676 |
| 08/11/2018 | 2.96 | 2.91 | 2.96 | 4,557 | 6 | 1,555 |
| 07/11/2018 | 2.92 | 2.88 | 2.92 | 34,801 | 12 | 12,000 |
| 06/11/2018 | 2.90 | 2.90 | 2.90 | 4,350 | 2 | 1,500 |
| 04/11/2018 | 2.90 | 2.89 | 2.90 | 486 | 2 | 168 |
| 01/11/2018 | 2.85 | 2.85 | 2.85 | 125 | 1 | 44 |
| 31/10/2018 | 2.85 | 2.83 | 2.85 | 23,576 | 16 | 8,288 |
| 30/10/2018 | 2.81 | 2.80 | 2.80 | 7,982 | 5 | 2,850 |
| 29/10/2018 | 2.82 | 2.80 | 2.80 | 14,426 | 12 | 5,135 |
| 28/10/2018 | 2.82 | 2.81 | 2.81 | 4,296 | 6 | 1,525 |