JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2019 | 2.96 | 2.96 | 2.96 | 3,981 | 2 | 1,345 |
| 27/03/2019 | 2.96 | 2.95 | 2.95 | 9,792 | 7 | 3,313 |
| 26/03/2019 | 2.96 | 2.96 | 2.96 | 5,914 | 3 | 1,998 |
| 25/03/2019 | 2.99 | 2.97 | 2.99 | 14,848 | 4 | 4,987 |
| 24/03/2019 | 2.97 | 2.96 | 2.96 | 19,044 | 16 | 6,432 |
| 21/03/2019 | 2.96 | 2.96 | 2.96 | 1,344 | 2 | 454 |
| 20/03/2019 | 3.00 | 2.97 | 3.00 | 45,394 | 13 | 15,250 |
| 19/03/2019 | 2.97 | 2.97 | 2.97 | 1,634 | 4 | 550 |
| 18/03/2019 | 2.98 | 2.97 | 2.97 | 4,619 | 2 | 1,552 |
| 17/03/2019 | 2.98 | 2.98 | 2.98 | 5,251 | 6 | 1,762 |
| 14/03/2019 | 3.00 | 3.00 | 3.00 | 9,981 | 6 | 3,327 |
| 13/03/2019 | 2.98 | 2.97 | 2.98 | 1,242 | 2 | 417 |
| 12/03/2019 | 3.01 | 3.00 | 3.01 | 4,229 | 3 | 1,407 |
| 11/03/2019 | 3.01 | 3.00 | 3.00 | 3,523 | 7 | 1,172 |
| 10/03/2019 | 3.01 | 3.01 | 3.01 | 1,204 | 2 | 400 |
| 07/03/2019 | 3.00 | 3.00 | 3.00 | 3,387 | 7 | 1,129 |
| 06/03/2019 | 3.00 | 3.00 | 3.00 | 6,000 | 2 | 2,000 |
| 05/03/2019 | 3.00 | 3.00 | 3.00 | 4,104 | 3 | 1,368 |
| 04/03/2019 | 3.03 | 3.00 | 3.00 | 8,969 | 4 | 2,966 |
| 03/03/2019 | 3.03 | 3.03 | 3.03 | 5,024 | 7 | 1,658 |