Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.25

Last Closing3.21

No. of Transactions33

SectorBanks

Low Price3.20

Opening Price3.21

No. of Shares23,628

Div3.69

Change0.04

Closing Price3.25

Average Price3.24

P/E4.11

Value Traded76,605

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2019	2.91	2.79	2.82	39,017	24	13,813
11/06/2019	2.91	2.91	2.91	2,575	5	885
10/06/2019	2.97	2.97	2.97	3,478	3	1,171
03/06/2019	2.93	2.93	2.93	4,814	2	1,643
02/06/2019	2.94	2.92	2.92	2,010	4	685
30/05/2019	2.94	2.94	2.94	441	1	150
29/05/2019	2.90	2.90	2.90	580	2	200
28/05/2019	2.90	2.90	2.90	510	3	176
27/05/2019	2.90	2.90	2.90	505	1	174
26/05/2019	2.94	2.88	2.89	7,243	6	2,498
23/05/2019	2.88	2.86	2.88	6,145	5	2,143
22/05/2019	2.89	2.87	2.87	7,952	9	2,757
20/05/2019	2.83	2.82	2.82	15,779	11	5,576
19/05/2019	2.82	2.81	2.82	6,807	9	2,418
16/05/2019	2.81	2.80	2.81	4,465	8	1,593
15/05/2019	2.83	2.78	2.80	1,454	7	518
14/05/2019	2.80	2.76	2.80	4,529	7	1,626
13/05/2019	2.79	2.75	2.75	4,288	13	1,553
12/05/2019	2.80	2.74	2.80	13,141	15	4,768
09/05/2019	2.82	2.80	2.80	1,108	2	393

Download Table