JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2019 | 3.03 | 3.03 | 3.03 | 455 | 2 | 150 |
| 27/02/2019 | 3.05 | 3.03 | 3.04 | 858 | 5 | 282 |
| 26/02/2019 | 3.04 | 3.01 | 3.01 | 6,758 | 13 | 2,226 |
| 25/02/2019 | 3.04 | 3.01 | 3.03 | 5,117 | 5 | 1,684 |
| 24/02/2019 | 3.01 | 3.00 | 3.01 | 5,153 | 8 | 1,717 |
| 21/02/2019 | 3.02 | 2.99 | 3.00 | 22,603 | 35 | 7,513 |
| 20/02/2019 | 2.99 | 2.99 | 2.99 | 8,432 | 11 | 2,820 |
| 19/02/2019 | 3.00 | 2.94 | 2.99 | 14,486 | 12 | 4,882 |
| 18/02/2019 | 2.98 | 2.98 | 2.98 | 447 | 1 | 150 |
| 17/02/2019 | 3.01 | 2.92 | 2.99 | 908 | 6 | 304 |
| 14/02/2019 | 3.02 | 3.00 | 3.01 | 4,170 | 8 | 1,383 |
| 13/02/2019 | 3.07 | 3.00 | 3.05 | 13,776 | 19 | 4,520 |
| 12/02/2019 | 3.00 | 2.99 | 3.00 | 12,844 | 7 | 4,294 |
| 11/02/2019 | 2.96 | 2.96 | 2.96 | 2,960 | 1 | 1,000 |
| 10/02/2019 | 2.95 | 2.95 | 2.95 | 148 | 1 | 50 |
| 07/02/2019 | 3.05 | 2.99 | 3.00 | 6,999 | 6 | 2,332 |
| 06/02/2019 | 3.00 | 2.92 | 3.00 | 1,834 | 4 | 623 |
| 05/02/2019 | 3.00 | 2.92 | 3.00 | 408 | 3 | 137 |
| 04/02/2019 | 2.99 | 2.92 | 2.99 | 8,635 | 9 | 2,949 |
| 31/01/2019 | 2.92 | 2.92 | 2.92 | 727 | 1 | 249 |