Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.25

Last Closing3.21

No. of Transactions33

SectorBanks

Low Price3.20

Opening Price3.21

No. of Shares23,628

Div3.69

Change0.04

Closing Price3.25

Average Price3.24

P/E4.11

Value Traded76,605

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2018	2.90	2.87	2.87	24,970	11	8,654
24/09/2018	2.91	2.90	2.90	7,634	5	2,632
23/09/2018	2.90	2.90	2.90	2,900	1	1,000
20/09/2018	2.92	2.90	2.90	4,973	6	1,710
18/09/2018	2.91	2.91	2.91	2,101	5	722
17/09/2018	2.91	2.90	2.91	27,184	8	9,373
16/09/2018	2.93	2.91	2.91	43,444	15	14,895
13/09/2018	2.96	2.93	2.94	5,794	8	1,969
12/09/2018	2.98	2.98	2.98	3,278	2	1,100
10/09/2018	2.98	2.98	2.98	298	1	100
09/09/2018	2.93	2.93	2.93	949	2	324
06/09/2018	2.99	2.94	2.99	10,393	8	3,496
05/09/2018	2.95	2.92	2.95	3,358	7	1,141
03/09/2018	2.95	2.93	2.95	1,754	4	598
02/09/2018	2.93	2.93	2.93	5,860	1	2,000
30/08/2018	2.96	2.93	2.93	5,364	6	1,820
29/08/2018	2.99	2.92	2.97	10,009	12	3,378
28/08/2018	2.93	2.91	2.92	8,457	7	2,894
27/08/2018	2.91	2.91	2.91	306	1	105
26/08/2018	2.92	2.90	2.92	6,330	3	2,169

Download Table