JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2018 | 3.05 | 2.99 | 2.99 | 5,379 | 11 | 1,778 |
| 19/07/2018 | 3.05 | 3.00 | 3.05 | 2,329 | 4 | 767 |
| 18/07/2018 | 3.05 | 3.00 | 3.02 | 15,115 | 13 | 4,971 |
| 17/07/2018 | 3.00 | 2.99 | 3.00 | 2,606 | 2 | 869 |
| 16/07/2018 | 3.01 | 3.00 | 3.00 | 9,656 | 6 | 3,217 |
| 15/07/2018 | 2.99 | 2.95 | 2.99 | 32,318 | 8 | 10,833 |
| 12/07/2018 | 3.02 | 2.94 | 2.94 | 13,656 | 14 | 4,593 |
| 11/07/2018 | 3.05 | 3.00 | 3.00 | 10,467 | 14 | 3,473 |
| 10/07/2018 | 3.01 | 3.01 | 3.01 | 430 | 3 | 143 |
| 09/07/2018 | 3.10 | 3.06 | 3.09 | 3,823 | 6 | 1,240 |
| 08/07/2018 | 3.09 | 3.08 | 3.09 | 3,057 | 4 | 990 |
| 05/07/2018 | 3.00 | 2.98 | 3.00 | 5,208 | 9 | 1,741 |
| 04/07/2018 | 3.05 | 3.00 | 3.00 | 45,385 | 15 | 15,055 |
| 03/07/2018 | 3.09 | 3.02 | 3.03 | 22,576 | 17 | 7,425 |
| 02/07/2018 | 3.10 | 3.10 | 3.10 | 13,014 | 10 | 4,198 |
| 01/07/2018 | 3.12 | 3.08 | 3.09 | 15,057 | 13 | 4,857 |
| 28/06/2018 | 3.13 | 3.10 | 3.10 | 21,374 | 13 | 6,883 |
| 27/06/2018 | 3.15 | 3.14 | 3.14 | 2,498 | 6 | 794 |
| 26/06/2018 | 3.14 | 3.14 | 3.14 | 3,881 | 5 | 1,236 |
| 25/06/2018 | 3.15 | 3.14 | 3.15 | 7,515 | 9 | 2,392 |