JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2018 | 3.50 | 3.50 | 3.50 | 21,567 | 9 | 6,162 |
| 17/01/2018 | 3.50 | 3.50 | 3.50 | 7,700 | 2 | 2,200 |
| 16/01/2018 | 3.51 | 3.49 | 3.49 | 10,361 | 15 | 2,964 |
| 15/01/2018 | 3.50 | 3.49 | 3.50 | 2,012 | 4 | 575 |
| 14/01/2018 | 3.50 | 3.49 | 3.49 | 20,136 | 7 | 5,756 |
| 11/01/2018 | 3.52 | 3.49 | 3.50 | 31,522 | 19 | 9,007 |
| 10/01/2018 | 3.50 | 3.48 | 3.50 | 21,263 | 11 | 6,090 |
| 09/01/2018 | 3.50 | 3.48 | 3.50 | 4,553 | 8 | 1,307 |
| 08/01/2018 | 3.55 | 3.49 | 3.50 | 8,033 | 8 | 2,295 |
| 07/01/2018 | 3.50 | 3.48 | 3.50 | 10,402 | 17 | 2,986 |
| 04/01/2018 | 3.49 | 3.48 | 3.48 | 2,137 | 8 | 613 |
| 03/01/2018 | 3.50 | 3.49 | 3.50 | 2,636 | 3 | 754 |
| 02/01/2018 | 3.50 | 3.48 | 3.48 | 8,799 | 4 | 2,520 |
| 31/12/2017 | 3.55 | 3.47 | 3.50 | 1,609 | 4 | 460 |
| 28/12/2017 | 3.50 | 3.47 | 3.50 | 11,571 | 12 | 3,323 |
| 27/12/2017 | 3.52 | 3.51 | 3.52 | 2,972 | 2 | 845 |
| 26/12/2017 | 3.54 | 3.54 | 3.54 | 556 | 2 | 157 |
| 24/12/2017 | 3.60 | 3.49 | 3.55 | 8,233 | 14 | 2,333 |
| 21/12/2017 | 3.51 | 3.48 | 3.51 | 5,769 | 10 | 1,647 |
| 19/12/2017 | 3.51 | 3.47 | 3.51 | 427 | 3 | 122 |