JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2017 | 3.47 | 3.47 | 3.47 | 1,208 | 12 | 348 |
| 12/10/2017 | 3.53 | 3.52 | 3.52 | 2,765 | 6 | 784 |
| 11/10/2017 | 3.53 | 3.48 | 3.53 | 5,596 | 8 | 1,600 |
| 10/10/2017 | 3.48 | 3.47 | 3.47 | 3,471 | 2 | 1,000 |
| 09/10/2017 | 3.47 | 3.47 | 3.47 | 521 | 2 | 150 |
| 08/10/2017 | 3.50 | 3.47 | 3.47 | 6,965 | 5 | 2,000 |
| 05/10/2017 | 3.55 | 3.55 | 3.55 | 2,347 | 2 | 661 |
| 04/10/2017 | 3.51 | 3.50 | 3.50 | 21,020 | 11 | 6,000 |
| 03/10/2017 | 3.58 | 3.50 | 3.58 | 448 | 2 | 128 |
| 02/10/2017 | 3.50 | 3.49 | 3.49 | 14,665 | 13 | 4,196 |
| 01/10/2017 | 3.53 | 3.50 | 3.50 | 12,207 | 14 | 3,486 |
| 28/09/2017 | 3.51 | 3.49 | 3.51 | 12,337 | 12 | 3,526 |
| 27/09/2017 | 3.50 | 3.48 | 3.50 | 11,340 | 9 | 3,243 |
| 25/09/2017 | 3.55 | 3.50 | 3.50 | 65,709 | 26 | 18,702 |
| 24/09/2017 | 3.55 | 3.55 | 3.55 | 1,857 | 6 | 523 |
| 20/09/2017 | 3.58 | 3.57 | 3.57 | 16,755 | 8 | 4,690 |
| 19/09/2017 | 3.60 | 3.57 | 3.60 | 2,318 | 5 | 647 |
| 18/09/2017 | 3.58 | 3.58 | 3.58 | 2,506 | 1 | 700 |
| 14/09/2017 | 3.57 | 3.57 | 3.57 | 400 | 1 | 112 |
| 13/09/2017 | 3.58 | 3.57 | 3.57 | 2,610 | 4 | 730 |