JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2016 | 3.79 | 3.77 | 3.77 | 22,612 | 8 | 5,982 |
| 18/12/2016 | 3.77 | 3.77 | 3.77 | 166 | 1 | 44 |
| 15/12/2016 | 3.78 | 3.73 | 3.77 | 957 | 3 | 255 |
| 14/12/2016 | 3.79 | 3.74 | 3.74 | 16,078 | 8 | 4,289 |
| 11/12/2016 | 3.80 | 3.74 | 3.80 | 69,464 | 16 | 18,350 |
| 07/12/2016 | 3.77 | 3.73 | 3.73 | 10,122 | 5 | 2,711 |
| 06/12/2016 | 3.79 | 3.77 | 3.79 | 945 | 3 | 250 |
| 05/12/2016 | 3.78 | 3.78 | 3.78 | 567 | 1 | 150 |
| 04/12/2016 | 3.77 | 3.72 | 3.77 | 5,122 | 14 | 1,365 |
| 01/12/2016 | 3.75 | 3.75 | 3.75 | 315 | 4 | 84 |
| 30/11/2016 | 3.75 | 3.72 | 3.75 | 11,540 | 6 | 3,083 |
| 29/11/2016 | 3.75 | 3.70 | 3.74 | 8,315 | 8 | 2,245 |
| 28/11/2016 | 3.75 | 3.67 | 3.75 | 5,779 | 14 | 1,565 |
| 27/11/2016 | 3.70 | 3.68 | 3.70 | 52,608 | 10 | 14,295 |
| 24/11/2016 | 3.68 | 3.68 | 3.68 | 1,811 | 5 | 492 |
| 23/11/2016 | 3.72 | 3.68 | 3.68 | 2,366 | 6 | 637 |
| 22/11/2016 | 3.75 | 3.69 | 3.73 | 3,715 | 5 | 1,003 |
| 21/11/2016 | 3.74 | 3.68 | 3.74 | 15,411 | 11 | 4,177 |
| 20/11/2016 | 3.72 | 3.70 | 3.70 | 16,844 | 15 | 4,540 |
| 17/11/2016 | 3.73 | 3.71 | 3.71 | 6,667 | 5 | 1,791 |